Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EET) 2025/03/28 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0780 | 1.0780 | 0.8 | 14:35:44 |
| GBPUSD |
|
1.2938 | 1.2939 | 1.3 | 14:35:44 |
| USDJPY |
|
150.65 | 150.67 | 2.0 | 14:35:44 |
| USDCHF |
|
0.8825 | 0.8826 | 1.5 | 14:35:44 |
| AUDUSD |
|
0.6296 | 0.6298 | 1.4 | 14:35:44 |
| NZDUSD |
|
0.5719 | 0.5721 | 1.9 | 14:35:44 |
| USDCAD |
|
1.4317 | 1.4318 | 1.9 | 14:35:44 |
| EURGBP |
|
0.8331 | 0.8332 | 1.7 | 14:35:44 |
| EURJPY |
|
162.40 | 162.42 | 2.2 | 14:35:44 |
| EURCHF |
|
0.9513 | 0.9515 | 2.0 | 14:35:44 |
| EURAUD |
|
1.7118 | 1.7120 | 2.7 | 14:35:44 |
| EURNZD |
|
1.8844 | 1.8847 | 3.3 | 14:35:44 |
| EURCAD |
|
1.5432 | 1.5435 | 2.5 | 14:35:44 |
| GBPJPY |
|
194.93 | 194.95 | 2.0 | 14:35:44 |
| GBPCHF |
|
1.1418 | 1.1420 | 1.9 | 14:35:44 |
| GBPAUD |
|
2.0546 | 2.0548 | 2.6 | 14:35:44 |
| GBPNZD |
|
2.2618 | 2.2621 | 2.8 | 14:35:44 |
| GBPCAD |
|
1.8523 | 1.8525 | 2.5 | 14:35:44 |
| CHFJPY |
|
170.70 | 170.72 | 2.5 | 14:35:44 |
| AUDJPY |
|
94.86 | 94.88 | 2.1 | 14:35:44 |
| AUDCHF |
|
0.5557 | 0.5558 | 1.5 | 14:35:44 |
| AUDNZD |
|
1.1008 | 1.1010 | 2.3 | 14:35:44 |
| AUDCAD |
|
0.9014 | 0.9017 | 2.7 | 14:35:44 |
| NZDJPY |
|
86.17 | 86.19 | 2.0 | 14:35:44 |
| NZDCHF |
|
0.5048 | 0.5049 | 1.6 | 14:35:44 |
| NZDCAD |
|
0.8188 | 0.8191 | 3.8 | 14:35:44 |
| CADJPY |
|
105.22 | 105.25 | 2.6 | 14:35:44 |
| CADCHF |
|
0.6164 | 0.6165 | 1.5 | 14:35:44 |
| XAGUSD |
|
34.50 | 34.53 | 2.9 | 14:35:44 |
| XAUUSD |
|
3,079.1 | 3,079.3 | 2.6 | 14:35:44 |
| XBRUSD |
|
73.2 | 73.3 | 0.8 | 14:35:44 |
| XTIUSD |
|
69.7 | 69.8 | 1.1 | 14:35:44 |
| XTIUSD.Daily |
|
69.7 | 69.8 | 1.0 | 14:35:44 |
| AUS200 |
|
7,963 | 7,969 | 6.3 | 14:35:44 |
| UK100 |
|
8,677 | 8,680 | 3.0 | 14:35:44 |
| FRA40 |
|
7,939 | 7,944 | 5.3 | 14:35:44 |
| GER40 |
|
22,546 | 22,550 | 3.9 | 14:35:44 |
| ESP35 |
|
13,348 | 13,369 | 21.0 | 14:35:44 |
| EUSTX50 |
|
5,363 | 5,367 | 3.9 | 14:35:44 |
| US30 |
|
42,227 | 42,233 | 5.8 | 14:35:44 |
| NAS100 |
|
19,723 | 19,725 | 2.8 | 14:35:44 |
| US30.Daily |
|
42,227 | 42,233 | 5.6 | 14:35:44 |
| BCHUSD.Daily |
|
310 | 312 | 0.2 | 14:35:44 |
| LTCUSD.Daily |
|
87.4 | 87.8 | 3.5 | 14:35:44 |
| NAS100.Daily |
|
19,723 | 19,725 | 2.6 | 14:35:44 |
| SOLUSD.Daily |
|
130.8 | 131.1 | 2.6 | 14:35:44 |
| SPX500.Daily |
|
5,678 | 5,679 | 1.7 | 14:35:44 |
| XBRUSD.Daily |
|
73.2 | 73.3 | 0.7 | 14:35:44 |
| SPX500 |
|
5,678 | 5,679 | 1.9 | 14:35:44 |
| BTCUSD.Daily |
|
85,024 | 85,048 | 2.4 | 14:35:44 |
| ETHUSD.Daily |
|
1,884 | 1,886 | 1.7 | 14:35:44 |
| XRPUSD.Daily |
|
2.2199 | 2.2204 | 5.1 | 14:35:44 |
| ADAUSD |
|
0.698 | 0.701 | 3.6 | 14:35:44 |
| AXSUSD |
|
3.0 | 3.3 | 3.2 | 14:35:44 |
| BCHUSD |
|
310 | 312 | 0.2 | 14:35:44 |
| BNBUSD |
|
626.5 | 628.0 | 15.1 | 14:35:44 |
| BTCUSD |
|
85,023 | 85,049 | 2.6 | 14:35:44 |
| DOTUSD |
|
4.24 | 4.30 | 6.0 | 14:35:44 |
| ETCUSD |
|
17.06 | 17.12 | 6.3 | 14:35:44 |
| ETHUSD |
|
1,884 | 1,886 | 2.0 | 14:35:44 |
| EURMXN |
|
21.909 | 21.915 | 5.7 | 14:35:44 |
| EURZAR |
|
19.5459 | 19.5531 | 72.3 | 14:35:44 |
| FILUSD |
|
2.79 | 2.93 | 14.0 | 14:35:44 |
| FTTUSD |
|
1.07 | 1.17 | 10.0 | 14:35:44 |
| GBPMXN |
|
26.294 | 26.305 | 11.2 | 14:35:44 |
| GBPZAR |
|
23.4606 | 23.4696 | 90.0 | 14:35:44 |
| GRTUSD |
|
0.095 | 0.098 | 2.7 | 14:35:44 |
| ICPUSD |
|
5.57 | 5.73 | 16.3 | 14:35:44 |
| JPN225 |
|
36,714 | 36,761 | 4.7 | 14:35:44 |
| LRCUSD |
|
0.097 | 0.110 | 12.9 | 14:35:44 |
| LTCUSD |
|
87.4 | 87.8 | 3.8 | 14:35:44 |
| SOLUSD |
|
130.8 | 131.1 | 3.5 | 14:35:44 |
| TRXUSD |
|
0.2292 | 0.2295 | 2.7 | 14:35:44 |
| UNIUSD |
|
6.20 | 6.25 | 5.4 | 14:35:44 |
| USDMXN |
|
20.323 | 20.329 | 6.1 | 14:35:44 |
| USDZAR |
|
18.1315 | 18.1403 | 88.4 | 14:35:44 |
| XNGUSD |
|
3.93 | 3.97 | 3.7 | 14:35:44 |
| XRPUSD |
|
2.2199 | 2.2204 | 5.3 | 14:35:44 |
| ZARJPY |
|
8.30 | 8.32 | 2.3 | 14:35:44 |
| ZECUSD |
|
35.4 | 35.7 | 2.4 | 14:35:44 |
| AAVEUSD |
|
171.9 | 172.6 | 7.0 | 14:35:44 |
| ALGOUSD |
|
0.200 | 0.206 | 6.4 | 14:35:44 |
| ATOMUSD |
|
4.55 | 4.64 | 9.1 | 14:35:44 |
| AVAXUSD |
|
20.28 | 20.49 | 20.7 | 14:35:44 |
| DASHUSD |
|
22.6 | 22.8 | 2.4 | 14:35:44 |
| DOGEUSD |
|
0.1803 | 0.1808 | 4.8 | 14:35:44 |
| IOTAUSD |
|
0.186 | 0.189 | 2.8 | 14:35:44 |
| LINKUSD |
|
14.22 | 14.30 | 8.0 | 14:35:44 |
| MANAUSD |
|
0.261 | 0.276 | 15.5 | 14:35:44 |
| NEARUSD |
|
2.72 | 2.82 | 9.9 | 14:35:44 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)