Cotizaciones en tiempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EET) 2024/12/18
EURUSD alert 1.0494 1.0495 0.9 14:43:10
GBPUSD alert 1.2714 1.2715 1.3 14:43:10
USDJPY alert 153.66 153.69 2.2 14:43:10
USDCHF alert 0.8938 0.8940 1.4 14:43:10
AUDUSD alert 0.6319 0.6321 1.5 14:43:10
NZDUSD alert 0.5732 0.5734 1.9 14:43:10
USDCAD alert 1.4318 1.4320 1.9 14:43:10
EURGBP alert 0.8253 0.8255 1.7 14:43:10
EURJPY alert 161.26 161.28 2.0 14:43:10
EURCHF alert 0.9380 0.9382 2.1 14:43:10
EURAUD alert 1.6604 1.6606 2.4 14:43:10
EURNZD alert 1.8303 1.8307 4.5 14:43:10
EURCAD alert 1.5025 1.5027 2.2 14:43:10
GBPJPY alert 195.38 195.40 2.3 14:43:10
GBPCHF alert 1.1364 1.1366 1.9 14:43:10
GBPAUD alert 2.0116 2.0118 2.6 14:43:10
GBPNZD alert 2.2175 2.2179 3.2 14:43:10
GBPCAD alert 1.8203 1.8206 2.2 14:43:10
CHFJPY alert 171.90 171.93 2.5 14:43:10
AUDJPY alert 97.12 97.14 2.0 14:43:10
AUDCHF alert 0.5649 0.5650 1.5 14:43:10
AUDNZD alert 1.1022 1.1025 2.9 14:43:10
AUDCAD alert 0.9048 0.9051 2.7 14:43:10
NZDJPY alert 88.09 88.11 2.0 14:43:10
NZDCHF alert 0.5124 0.5126 1.7 14:43:10
NZDCAD alert 0.8206 0.8211 4.7 14:43:10
CADJPY alert 107.32 107.34 2.6 14:43:10
CADCHF alert 0.6243 0.6244 1.5 14:43:10
XAGUSD alert 30.38 30.41 3.3 14:43:10
XAUUSD alert 2,645.7 2,646.0 3.0 14:43:10
AUS200 alert 8,345 8,350 5.3 14:43:10
GER40 alert 20,326 20,330 4.4 14:43:10
NAS100 alert 22,155 22,158 3.2 14:43:10
US30 alert 43,767 43,773 5.3 14:43:10
ADAUSD alert 1.032 1.035 3.3 14:43:10
APTUSD alert 12.700 12.810 109.4 14:43:10
ARBUSD alert 0.923 0.929 6.1 14:43:10
AXSUSD alert 6.9 7.2 3.2 14:43:10
BCHUSD alert 522.2 524.7 24.4 14:43:10
BNBUSD alert 715.8 717.1 12.6 14:43:10
BTCUSD alert 104,880 104,902 2.2 14:43:10
DOTUSD alert 8.17 8.23 6.1 14:43:10
ETCUSD alert 31.56 31.63 6.9 14:43:10
ETHUSD alert 3,863 3,865 1.7 14:43:10
EURMXN alert 21.146 21.152 6.2 14:43:10
EURZAR alert 18.9418 18.9488 70.0 14:43:10
FETUSD alert 1.565 1.578 12.9 14:43:10
FILUSD alert 6.01 6.15 14.0 14:43:10
FTMUSD alert 1.278 1.286 8.5 14:43:10
GBPMXN alert 25.616 25.629 12.7 14:43:10
GBPZAR alert 22.9483 22.9573 90.0 14:43:10
GRTUSD alert 0.249 0.252 2.7 14:43:10
ICPUSD alert 11.85 12.01 16.3 14:43:10
LRCUSD alert 0.227 0.240 13.0 14:43:10
LTCUSD alert 117.5 117.9 3.8 14:43:10
SOLUSD alert 217.0 217.2 2.9 14:43:10
SUIUSD alert 4.515 4.526 11.1 14:43:10
TRXUSD alert 0.2713 0.2716 2.7 14:43:10
UNIUSD alert 15.89 15.94 5.4 14:43:10
USDMXN alert 20.149 20.153 4.5 14:43:10
USDZAR alert 18.0488 18.0565 77.3 14:43:10
XBRUSD alert 73.4 73.4 0.8 14:43:10
XNGUSD alert 3.10 3.14 3.8 14:43:10
XRPUSD alert 2.5544 2.5573 29.7 14:43:10
XTIUSD alert 70.1 70.2 1.0 14:43:10
ZARJPY alert 8.50 8.53 2.3 14:43:10
ZECUSD alert 54.3 54.6 3.4 14:43:10
AAVEUSD alert 371.9 372.6 7.0 14:43:10
ALGOUSD alert 0.400 0.406 6.4 14:43:10
ATOMUSD alert 8.47 8.56 9.1 14:43:10
AVAXUSD alert 46.41 46.62 20.7 14:43:10
DASHUSD alert 42.1 42.3 2.4 14:43:10
DOGEUSD alert 0.3849 0.3854 5.1 14:43:10
IOTAUSD alert 0.354 0.357 2.9 14:43:10
LINKUSD alert 27.23 27.31 8.0 14:43:10
MANAUSD alert 0.554 0.570 15.7 14:43:10
NEARUSD alert 6.15 6.26 10.4 14:43:10
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)