Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0493 | 1.0494 | 0.9 | 14:45:32 |
| GBPUSD |
|
1.2714 | 1.2715 | 1.3 | 14:45:32 |
| USDJPY |
|
153.69 | 153.71 | 2.3 | 14:45:32 |
| USDCHF |
|
0.8939 | 0.8940 | 1.4 | 14:45:32 |
| AUDUSD |
|
0.6319 | 0.6321 | 1.5 | 14:45:32 |
| NZDUSD |
|
0.5732 | 0.5734 | 1.9 | 14:45:32 |
| USDCAD |
|
1.4317 | 1.4319 | 1.9 | 14:45:32 |
| EURGBP |
|
0.8252 | 0.8254 | 1.7 | 14:45:32 |
| EURJPY |
|
161.27 | 161.29 | 2.0 | 14:45:32 |
| EURCHF |
|
0.9380 | 0.9382 | 2.1 | 14:45:32 |
| EURAUD |
|
1.6603 | 1.6605 | 2.4 | 14:45:32 |
| EURNZD |
|
1.8302 | 1.8306 | 3.6 | 14:45:32 |
| EURCAD |
|
1.5023 | 1.5025 | 2.3 | 14:45:32 |
| GBPJPY |
|
195.41 | 195.43 | 2.2 | 14:45:32 |
| GBPCHF |
|
1.1365 | 1.1367 | 1.8 | 14:45:32 |
| GBPAUD |
|
2.0117 | 2.0120 | 2.6 | 14:45:32 |
| GBPNZD |
|
2.2177 | 2.2180 | 3.0 | 14:45:32 |
| GBPCAD |
|
1.8203 | 1.8205 | 2.1 | 14:45:32 |
| CHFJPY |
|
171.92 | 171.94 | 2.5 | 14:45:32 |
| AUDJPY |
|
97.12 | 97.14 | 2.1 | 14:45:32 |
| AUDCHF |
|
0.5649 | 0.5650 | 1.5 | 14:45:32 |
| AUDNZD |
|
1.1022 | 1.1025 | 2.7 | 14:45:32 |
| AUDCAD |
|
0.9047 | 0.9050 | 2.7 | 14:45:32 |
| NZDJPY |
|
88.10 | 88.12 | 2.1 | 14:45:32 |
| NZDCHF |
|
0.5124 | 0.5126 | 1.6 | 14:45:32 |
| NZDCAD |
|
0.8206 | 0.8210 | 3.7 | 14:45:32 |
| CADJPY |
|
107.34 | 107.36 | 2.6 | 14:45:32 |
| CADCHF |
|
0.6243 | 0.6244 | 1.5 | 14:45:32 |
| XAGUSD |
|
30.38 | 30.40 | 2.9 | 14:45:32 |
| XAUUSD |
|
2,644.9 | 2,645.1 | 2.9 | 14:45:32 |
| XBRUSD |
|
73.4 | 73.5 | 0.8 | 14:45:32 |
| XBRUSD.Daily |
|
73.4 | 73.5 | 0.7 | 14:45:32 |
| XTIUSD |
|
70.2 | 70.3 | 1.0 | 14:45:32 |
| XTIUSD.Daily |
|
70.2 | 70.3 | 0.9 | 14:45:32 |
| AUS200 |
|
8,342 | 8,347 | 5.3 | 14:45:32 |
| UK100 |
|
8,210 | 8,213 | 3.0 | 14:45:32 |
| FRA40 |
|
7,388 | 7,393 | 4.3 | 14:45:32 |
| GER40 |
|
20,322 | 20,326 | 3.9 | 14:45:32 |
| GER40.Daily |
|
20,323 | 20,326 | 3.7 | 14:45:32 |
| ESP35 |
|
11,627 | 11,646 | 19.9 | 14:45:32 |
| EUSTX50 |
|
4,967 | 4,971 | 3.9 | 14:45:32 |
| US30 |
|
43,764 | 43,770 | 5.3 | 14:45:32 |
| US30.Daily |
|
43,765 | 43,770 | 5.1 | 14:45:32 |
| ADS.XE |
|
242.43 | 242.67 | 24.0 | 14:45:32 |
| AI.EPA |
|
158.7 | 158.9 | 2.1 | 14:45:32 |
| ALV.XE |
|
298.0 | 298.3 | 2.2 | 14:45:32 |
| BEI.XE |
|
123.21 | 123.49 | 28.6 | 14:45:32 |
| BMW.XE |
|
78.35 | 78.57 | 22.6 | 14:45:32 |
| ITX.BM |
|
50.19 | 50.39 | 20.6 | 14:45:32 |
| MBG.XE |
|
54.1 | 54.3 | 2.0 | 14:45:32 |
| MC.EPA |
|
634.3 | 634.4 | 1.6 | 14:45:32 |
| MRK.XE |
|
139.821 | 139.979 | 157.5 | 14:45:32 |
| NAS100 |
|
22,150 | 22,153 | 3.2 | 14:45:32 |
| OR.EPA |
|
342.7 | 342.9 | 1.7 | 14:45:32 |
| SAN.BM |
|
4.429 | 4.616 | 186.2 | 14:45:32 |
| SIE.XE |
|
194.77 | 194.99 | 22.6 | 14:45:32 |
| VNA.XE |
|
29.72 | 29.92 | 20.6 | 14:45:32 |
| AIR.EPA |
|
159.3 | 159.5 | 2.3 | 14:45:32 |
| AZN.LSE |
|
103.2 | 103.4 | 2.0 | 14:45:32 |
| BBVA.BM |
|
9.505 | 9.693 | 187.2 | 14:45:32 |
| BNP.EPA |
|
58.76 | 58.95 | 19.6 | 14:45:32 |
| CABK.BM |
|
5.073 | 5.261 | 187.2 | 14:45:32 |
| DTE.FWB |
|
29.6 | 29.8 | 2.0 | 14:45:32 |
| DTG.FWB |
|
37.3 | 37.5 | 2.1 | 14:45:32 |
| ENI.MIL |
|
12.83 | 13.02 | 18.8 | 14:45:32 |
| ISP.MIL |
|
3.790 | 3.976 | 185.7 | 14:45:32 |
| RMS.EPA |
|
2,305.88 | 2,306.12 | 24.0 | 14:45:32 |
| TTE.EPA |
|
51.9 | 52.1 | 2.1 | 14:45:32 |
| UCG.MIL |
|
38.76 | 38.95 | 19.1 | 14:45:32 |
| VOD.LSE |
|
0.593 | 0.750 | 157.7 | 14:45:32 |
| VOW3.XE |
|
87.44 | 87.62 | 18.8 | 14:45:32 |
| ASML.EAS |
|
713.46 | 713.64 | 17.5 | 14:45:32 |
| BARC.LSE |
|
2.587 | 2.745 | 158.5 | 14:45:32 |
| BATS.LSE |
|
29.26 | 29.43 | 16.8 | 14:45:32 |
| BAYN.FWB |
|
19.2 | 19.4 | 2.0 | 14:45:32 |
| ENEL.MIL |
|
6.802 | 6.990 | 187.2 | 14:45:32 |
| HEIA.EAS |
|
69.90 | 70.06 | 15.8 | 14:45:32 |
| HSBA.LSE |
|
7.580 | 7.740 | 159.5 | 14:45:32 |
| LSEG.LSE |
|
114.9 | 115.1 | 2.1 | 14:45:32 |
| RACE.MIL |
|
414.2 | 414.5 | 3.0 | 14:45:32 |
| SHEL.LSE |
|
24.2 | 24.3 | 1.7 | 14:45:32 |
| STLA.MIL |
|
12.67 | 12.86 | 19.0 | 14:45:32 |
| ULVR.LSE |
|
46.17 | 46.34 | 16.8 | 14:45:32 |
| NESTE.OMXH |
|
11.9 | 12.1 | 2.0 | 14:45:32 |
| NOKIA.OMXH |
|
4.202 | 4.389 | 186.7 | 14:45:32 |
| NAS100.Daily |
|
22,150 | 22,153 | 2.8 | 14:45:32 |
| SPX500 |
|
6,092 | 6,094 | 1.7 | 14:45:32 |
| SPX500.Daily |
|
6,093 | 6,094 | 1.5 | 14:45:32 |
| ADAUSD |
|
1.032 | 1.035 | 3.3 | 14:45:32 |
| APTUSD |
|
12.720 | 12.830 | 109.4 | 14:45:32 |
| ARBUSD |
|
0.923 | 0.929 | 6.1 | 14:45:32 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 14:45:32 |
| BCHUSD |
|
522.4 | 524.8 | 24.4 | 14:45:32 |
| BNBUSD |
|
715.8 | 717.1 | 12.6 | 14:45:32 |
| BTCUSD |
|
104,954 | 104,976 | 2.2 | 14:45:32 |
| DOTUSD |
|
8.17 | 8.23 | 6.1 | 14:45:32 |
| ETCUSD |
|
31.57 | 31.64 | 6.6 | 14:45:32 |
| ETHUSD |
|
3,865 | 3,866 | 1.6 | 14:45:32 |
| EURMXN |
|
21.147 | 21.153 | 5.7 | 14:45:32 |
| EURZAR |
|
18.9423 | 18.9493 | 70.0 | 14:45:32 |
| FETUSD |
|
1.564 | 1.577 | 12.9 | 14:45:32 |
| FILUSD |
|
6.00 | 6.14 | 14.0 | 14:45:32 |
| FTMUSD |
|
1.278 | 1.287 | 8.5 | 14:45:32 |
| GBPMXN |
|
25.620 | 25.632 | 12.5 | 14:45:32 |
| GBPZAR |
|
22.9511 | 22.9601 | 90.0 | 14:45:32 |
| GRTUSD |
|
0.249 | 0.251 | 2.7 | 14:45:32 |
| ICPUSD |
|
11.84 | 12.00 | 16.3 | 14:45:32 |
| JPN225 |
|
39,377 | 39,408 | 3.1 | 14:45:32 |
| LRCUSD |
|
0.227 | 0.240 | 12.9 | 14:45:32 |
| LTCUSD |
|
117.5 | 117.9 | 3.8 | 14:45:32 |
| SOLUSD |
|
216.9 | 217.1 | 2.9 | 14:45:32 |
| SUIUSD |
|
4.519 | 4.531 | 11.1 | 14:45:32 |
| TRXUSD |
|
0.2712 | 0.2715 | 2.7 | 14:45:32 |
| UNIUSD |
|
15.85 | 15.91 | 5.4 | 14:45:32 |
| USDMXN |
|
20.154 | 20.158 | 3.5 | 14:45:32 |
| USDZAR |
|
18.0517 | 18.0582 | 65.0 | 14:45:32 |
| XNGUSD |
|
3.10 | 3.13 | 3.8 | 14:45:32 |
| XRPUSD |
|
2.5571 | 2.5598 | 27.8 | 14:45:32 |
| ZARJPY |
|
8.50 | 8.53 | 2.3 | 14:45:32 |
| ZECUSD |
|
54.3 | 54.6 | 3.5 | 14:45:32 |
| AAVEUSD |
|
371.9 | 372.6 | 7.0 | 14:45:32 |
| ALGOUSD |
|
0.399 | 0.406 | 6.4 | 14:45:32 |
| ATOMUSD |
|
8.47 | 8.57 | 9.1 | 14:45:32 |
| AVAXUSD |
|
46.36 | 46.57 | 20.7 | 14:45:32 |
| DASHUSD |
|
42.1 | 42.3 | 2.4 | 14:45:32 |
| DOGEUSD |
|
0.3850 | 0.3855 | 5.1 | 14:45:32 |
| IOTAUSD |
|
0.353 | 0.356 | 3.0 | 14:45:32 |
| LINKUSD |
|
27.19 | 27.27 | 8.0 | 14:45:32 |
| MANAUSD |
|
0.553 | 0.569 | 15.8 | 14:45:32 |
| NEARUSD |
|
6.16 | 6.26 | 10.4 | 14:45:32 |
| BCHUSD.Daily |
|
522.5 | 524.7 | 22.4 | 14:45:32 |
| BTCUSD.Daily |
|
104,955.3 | 104,975.3 | 200.0 | 14:45:32 |
| ETHUSD.Daily |
|
3,864.7 | 3,866.2 | 14.5 | 14:45:32 |
| JPN225.Daily |
|
39,381 | 39,404 | 2.3 | 14:45:32 |
| LTCUSD.Daily |
|
117.5 | 117.8 | 3.5 | 14:45:32 |
| SOLUSD.Daily |
|
216.9 | 217.1 | 2.6 | 14:45:32 |
| XRPUSD.Daily |
|
2.5588 | 2.5601 | 12.8 | 14:45:32 |
| LINKUSD.Daily |
|
27.19 | 27.26 | 7.3 | 14:45:32 |
| HK.SGX |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)