Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0805 | 1.0806 | 0.8 | 16:02:06 |
| GBPUSD |
|
1.2935 | 1.2936 | 1.3 | 16:02:06 |
| USDJPY |
|
149.57 | 149.59 | 2.0 | 16:02:06 |
| USDCHF |
|
0.8820 | 0.8822 | 1.5 | 16:02:06 |
| AUDUSD |
|
0.6237 | 0.6238 | 1.4 | 16:02:06 |
| NZDUSD |
|
0.5670 | 0.5672 | 1.9 | 16:02:06 |
| USDCAD |
|
1.4378 | 1.4380 | 1.8 | 16:02:06 |
| EURGBP |
|
0.8352 | 0.8354 | 1.7 | 16:02:06 |
| EURJPY |
|
161.61 | 161.64 | 2.2 | 16:02:06 |
| EURCHF |
|
0.9530 | 0.9532 | 2.1 | 16:02:06 |
| EURAUD |
|
1.7322 | 1.7325 | 2.6 | 16:02:06 |
| EURNZD |
|
1.9053 | 1.9056 | 3.1 | 16:02:06 |
| EURCAD |
|
1.5535 | 1.5537 | 2.5 | 16:02:06 |
| GBPJPY |
|
193.48 | 193.50 | 2.0 | 16:02:06 |
| GBPCHF |
|
1.1410 | 1.1411 | 1.9 | 16:02:06 |
| GBPAUD |
|
2.0738 | 2.0741 | 2.6 | 16:02:06 |
| GBPNZD |
|
2.2810 | 2.2813 | 2.7 | 16:02:06 |
| GBPCAD |
|
1.8598 | 1.8600 | 2.3 | 16:02:06 |
| CHFJPY |
|
169.56 | 169.58 | 2.5 | 16:02:06 |
| AUDJPY |
|
93.29 | 93.31 | 2.1 | 16:02:06 |
| AUDCHF |
|
0.5501 | 0.5503 | 1.5 | 16:02:06 |
| AUDNZD |
|
1.0998 | 1.1000 | 2.3 | 16:02:06 |
| AUDCAD |
|
0.8967 | 0.8969 | 2.4 | 16:02:06 |
| NZDJPY |
|
84.81 | 84.83 | 2.0 | 16:02:06 |
| NZDCHF |
|
0.5001 | 0.5003 | 1.6 | 16:02:06 |
| NZDCAD |
|
0.8152 | 0.8155 | 3.3 | 16:02:06 |
| CADJPY |
|
104.02 | 104.05 | 2.6 | 16:02:06 |
| CADCHF |
|
0.6134 | 0.6136 | 1.5 | 16:02:06 |
| XAGUSD |
|
34.13 | 34.16 | 3.0 | 16:02:06 |
| XAUUSD |
|
3,124.2 | 3,124.5 | 2.6 | 16:02:06 |
| XBRUSD |
|
73.0 | 73.1 | 0.9 | 16:02:06 |
| XTIUSD |
|
69.5 | 69.6 | 1.0 | 16:02:06 |
| XTIUSD.Daily |
|
69.5 | 69.6 | 0.9 | 16:02:06 |
| AUS200 |
|
7,833 | 7,839 | 6.3 | 16:02:06 |
| UK100 |
|
8,553 | 8,556 | 3.0 | 16:02:06 |
| FRA40 |
|
7,781 | 7,786 | 5.3 | 16:02:06 |
| GER40 |
|
22,094 | 22,098 | 4.7 | 16:02:06 |
| ESP35 |
|
13,066 | 13,086 | 20.0 | 16:02:06 |
| EUSTX50 |
|
5,253 | 5,257 | 3.9 | 16:02:06 |
| US30 |
|
41,337 | 41,342 | 5.3 | 16:02:06 |
| NAS100 |
|
19,039 | 19,042 | 2.9 | 16:02:06 |
| US30.Daily |
|
41,337 | 41,342 | 5.1 | 16:02:06 |
| BCHUSD.Daily |
|
300 | 302 | 0.2 | 16:02:06 |
| LTCUSD.Daily |
|
82.6 | 83.0 | 3.5 | 16:02:06 |
| NAS100.Daily |
|
19,039 | 19,042 | 2.5 | 16:02:06 |
| SOLUSD.Daily |
|
125.6 | 125.9 | 2.6 | 16:02:06 |
| SPX500.Daily |
|
5,532 | 5,534 | 1.5 | 16:02:06 |
| XBRUSD.Daily |
|
73.0 | 73.1 | 0.8 | 16:02:06 |
| SPX500 |
|
5,532 | 5,534 | 1.7 | 16:02:06 |
| BTCUSD.Daily |
|
82,626 | 82,650 | 2.4 | 16:02:06 |
| ETHUSD.Daily |
|
1,830 | 1,832 | 1.8 | 16:02:06 |
| XRPUSD.Daily |
|
2.0948 | 2.0967 | 18.3 | 16:02:06 |
| ADAUSD |
|
0.647 | 0.650 | 3.5 | 16:02:06 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 16:02:06 |
| BCHUSD |
|
300 | 302 | 0.2 | 16:02:06 |
| BNBUSD |
|
599.3 | 600.9 | 16.0 | 16:02:06 |
| BTCUSD |
|
82,625 | 82,651 | 2.6 | 16:02:06 |
| DOTUSD |
|
4.00 | 4.06 | 6.0 | 16:02:06 |
| ETCUSD |
|
16.67 | 16.73 | 6.3 | 16:02:06 |
| ETHUSD |
|
1,830 | 1,832 | 2.0 | 16:02:06 |
| EURMXN |
|
21.995 | 22.000 | 4.8 | 16:02:06 |
| EURZAR |
|
19.8672 | 19.8742 | 70.0 | 16:02:06 |
| FILUSD |
|
2.70 | 2.84 | 14.0 | 16:02:06 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 16:02:06 |
| GBPMXN |
|
26.327 | 26.341 | 13.2 | 16:02:06 |
| GBPZAR |
|
23.7836 | 23.7926 | 90.0 | 16:02:06 |
| GRTUSD |
|
0.087 | 0.089 | 2.7 | 16:02:06 |
| ICPUSD |
|
5.16 | 5.32 | 16.3 | 16:02:06 |
| JPN225 |
|
35,689 | 35,729 | 4.0 | 16:02:06 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 16:02:06 |
| LTCUSD |
|
82.6 | 83.0 | 3.8 | 16:02:06 |
| SOLUSD |
|
125.6 | 125.9 | 3.5 | 16:02:06 |
| TRXUSD |
|
0.2337 | 0.2340 | 2.7 | 16:02:06 |
| UNIUSD |
|
5.93 | 5.98 | 5.4 | 16:02:06 |
| USDMXN |
|
20.355 | 20.361 | 6.3 | 16:02:06 |
| USDZAR |
|
18.3866 | 18.3931 | 65.0 | 16:02:06 |
| XNGUSD |
|
4.22 | 4.26 | 3.6 | 16:02:06 |
| XRPUSD |
|
2.0948 | 2.0967 | 18.5 | 16:02:06 |
| ZARJPY |
|
8.12 | 8.15 | 2.3 | 16:02:06 |
| ZECUSD |
|
38.2 | 38.4 | 2.4 | 16:02:06 |
| AAVEUSD |
|
157.9 | 158.6 | 7.0 | 16:02:06 |
| ALGOUSD |
|
0.175 | 0.182 | 6.4 | 16:02:06 |
| ATOMUSD |
|
4.27 | 4.36 | 8.5 | 16:02:06 |
| AVAXUSD |
|
18.71 | 18.92 | 20.6 | 16:02:06 |
| DASHUSD |
|
21.8 | 22.0 | 2.4 | 16:02:06 |
| DOGEUSD |
|
0.1648 | 0.1652 | 4.3 | 16:02:06 |
| IOTAUSD |
|
0.168 | 0.170 | 2.6 | 16:02:06 |
| LINKUSD |
|
13.32 | 13.40 | 8.0 | 16:02:06 |
| MANAUSD |
|
0.241 | 0.253 | 12.5 | 16:02:06 |
| NEARUSD |
|
2.53 | 2.63 | 9.4 | 16:02:06 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)