Cotizaciones en tiempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EET) 2024/12/18
EURUSD alert 1.0470 1.0471 0.9 19:00:45
GBPUSD alert 1.2694 1.2695 1.2 19:00:45
USDJPY alert 153.98 154.00 2.3 19:00:45
USDCHF alert 0.8936 0.8937 1.4 19:00:45
AUDUSD alert 0.6300 0.6302 1.5 19:00:45
NZDUSD alert 0.5717 0.5719 1.9 19:00:45
USDCAD alert 1.4336 1.4338 1.9 19:00:45
EURGBP alert 0.8247 0.8249 1.7 19:00:45
EURJPY alert 161.23 161.25 2.0 19:00:45
EURCHF alert 0.9356 0.9358 2.1 19:00:45
EURAUD alert 1.6616 1.6619 2.4 19:00:45
EURNZD alert 1.8311 1.8314 3.3 19:00:45
EURCAD alert 1.5010 1.5013 2.3 19:00:45
GBPJPY alert 195.47 195.50 2.3 19:00:45
GBPCHF alert 1.1343 1.1345 1.8 19:00:45
GBPAUD alert 2.0145 2.0148 2.6 19:00:45
GBPNZD alert 2.2200 2.2203 2.7 19:00:45
GBPCAD alert 1.8199 1.8201 2.4 19:00:45
CHFJPY alert 172.31 172.33 2.3 19:00:45
AUDJPY alert 97.02 97.04 2.1 19:00:45
AUDCHF alert 0.5630 0.5632 1.5 19:00:45
AUDNZD alert 1.1019 1.1021 2.5 19:00:45
AUDCAD alert 0.9032 0.9035 2.7 19:00:45
NZDJPY alert 88.04 88.06 2.0 19:00:45
NZDCHF alert 0.5109 0.5111 1.6 19:00:45
NZDCAD alert 0.8196 0.8199 2.8 19:00:45
CADJPY alert 107.40 107.43 2.6 19:00:45
CADCHF alert 0.6232 0.6234 1.5 19:00:45
XAGUSD alert 30.14 30.17 3.0 19:00:45
XAUUSD alert 2,634.9 2,635.2 3.0 19:00:45
XBRUSD alert 73.7 73.8 0.9 19:00:45
XTIUSD alert 70.5 70.6 1.1 19:00:45
XTIUSD.Daily alert 70.5 70.6 1.0 19:00:45
AUS200 alert 8,334 8,339 5.3 19:00:45
UK100 alert 8,211 8,214 3.0 19:00:45
FRA40 alert 7,396 7,400 4.3 19:00:45
GER40 alert 20,274 20,278 3.9 19:00:45
EUSTX50 alert 4,969 4,973 3.9 19:00:45
US30 alert 43,790 43,796 5.3 19:00:45
NAS100 alert 22,086 22,090 3.2 19:00:45
NVDA.Daily alert 135.1 135.3 1.7 19:00:45
TSLA.Daily alert 484.6 484.9 3.2 19:00:45
US30.Daily alert 43,791 43,796 5.1 19:00:45
BCHUSD.Daily alert 518 520 0.2 19:00:45
LTCUSD.Daily alert 116.0 116.3 3.5 19:00:45
NAS100.Daily alert 22,087 22,089 2.8 19:00:45
SOLUSD.Daily alert 216.1 216.3 2.6 19:00:45
SPX500.Daily alert 6,089 6,090 1.6 19:00:45
XBRUSD.Daily alert 73.7 73.8 0.8 19:00:45
SPX500 alert 6,089 6,090 1.8 19:00:45
BTCUSD.Daily alert 104,108 104,129 2.2 19:00:45
ETHUSD.Daily alert 3,871 3,872 1.8 19:00:45
XRPUSD.Daily alert 2.4591 2.4604 13.6 19:00:45
ADAUSD alert 1.024 1.027 3.2 19:00:45
AXSUSD alert 6.9 7.2 3.2 19:00:45
BCHUSD alert 518 520 0.2 19:00:45
BNBUSD alert 715.6 716.8 12.6 19:00:45
BTCUSD alert 104,107 104,130 2.4 19:00:45
DOTUSD alert 8.21 8.27 6.1 19:00:45
ETCUSD alert 31.59 31.66 6.8 19:00:45
ETHUSD alert 3,871 3,873 2.0 19:00:45
EURMXN alert 21.105 21.110 4.9 19:00:45
EURZAR alert 18.9448 18.9518 70.1 19:00:45
FILUSD alert 6.02 6.16 14.0 19:00:45
FTMUSD alert 1.213 1.222 8.7 19:00:45
FTTUSD alert 2.70 2.80 10.0 19:00:45
GBPMXN alert 25.585 25.596 10.2 19:00:45
GBPZAR alert 22.9683 22.9773 90.0 19:00:45
GRTUSD alert 0.249 0.251 2.7 19:00:45
ICPUSD alert 11.84 12.01 16.4 19:00:45
JPN225 alert 39,376 39,406 3.0 19:00:45
LRCUSD alert 0.228 0.240 12.9 19:00:45
LTCUSD alert 115.9 116.3 3.8 19:00:45
SOLUSD alert 216.0 216.3 2.9 19:00:45
TRXUSD alert 0.2729 0.2732 2.7 19:00:45
UNIUSD alert 15.58 15.63 5.4 19:00:45
USDMXN alert 20.157 20.160 3.3 19:00:45
USDZAR alert 18.0920 18.0991 71.4 19:00:45
XNGUSD alert 3.16 3.19 3.7 19:00:45
XRPUSD alert 2.4588 2.4615 27.8 19:00:45
ZARJPY alert 8.50 8.52 2.3 19:00:45
ZECUSD alert 53.8 54.1 3.6 19:00:45
AAVEUSD alert 366.3 367.0 7.0 19:00:45
ALGOUSD alert 0.392 0.399 6.4 19:00:45
ATOMUSD alert 8.29 8.38 9.1 19:00:45
AVAXUSD alert 46.25 46.46 20.7 19:00:45
DASHUSD alert 42.2 42.4 2.4 19:00:45
DOGEUSD alert 0.3846 0.3851 5.1 19:00:45
IOTAUSD alert 0.351 0.354 2.9 19:00:45
LINKUSD alert 27.34 27.42 8.0 19:00:45
MANAUSD alert 0.558 0.574 15.8 19:00:45
NEARUSD alert 6.10 6.21 10.3 19:00:45
ESP35 alert - - - -
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)