Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0810 | 1.0811 | 0.8 | 21:26:20 |
| GBPUSD |
|
1.2907 | 1.2908 | 1.3 | 21:26:20 |
| USDJPY |
|
150.24 | 150.26 | 2.0 | 21:26:20 |
| USDCHF |
|
0.8853 | 0.8855 | 1.5 | 21:26:20 |
| AUDUSD |
|
0.6246 | 0.6247 | 1.4 | 21:26:20 |
| NZDUSD |
|
0.5672 | 0.5673 | 1.9 | 21:26:20 |
| USDCAD |
|
1.4378 | 1.4380 | 1.9 | 21:26:20 |
| EURGBP |
|
0.8375 | 0.8376 | 1.6 | 21:26:20 |
| EURJPY |
|
162.41 | 162.43 | 2.2 | 21:26:20 |
| EURCHF |
|
0.9570 | 0.9572 | 2.0 | 21:26:20 |
| EURAUD |
|
1.7305 | 1.7307 | 2.6 | 21:26:20 |
| EURNZD |
|
1.9057 | 1.9060 | 3.4 | 21:26:20 |
| EURCAD |
|
1.5543 | 1.5545 | 2.3 | 21:26:20 |
| GBPJPY |
|
193.92 | 193.94 | 1.9 | 21:26:20 |
| GBPCHF |
|
1.1427 | 1.1429 | 1.8 | 21:26:20 |
| GBPAUD |
|
2.0661 | 2.0664 | 2.6 | 21:26:20 |
| GBPNZD |
|
2.2753 | 2.2756 | 3.0 | 21:26:20 |
| GBPCAD |
|
1.8558 | 1.8560 | 2.3 | 21:26:20 |
| CHFJPY |
|
169.69 | 169.72 | 2.5 | 21:26:20 |
| AUDJPY |
|
93.85 | 93.87 | 2.1 | 21:26:20 |
| AUDCHF |
|
0.5530 | 0.5532 | 1.5 | 21:26:20 |
| AUDNZD |
|
1.1011 | 1.1013 | 2.4 | 21:26:20 |
| AUDCAD |
|
0.8980 | 0.8983 | 2.7 | 21:26:20 |
| NZDJPY |
|
85.21 | 85.23 | 2.0 | 21:26:20 |
| NZDCHF |
|
0.5021 | 0.5023 | 1.6 | 21:26:20 |
| NZDCAD |
|
0.8154 | 0.8157 | 2.9 | 21:26:20 |
| CADJPY |
|
104.48 | 104.51 | 2.6 | 21:26:20 |
| CADCHF |
|
0.6157 | 0.6158 | 1.5 | 21:26:20 |
| XAGUSD |
|
34.03 | 34.06 | 2.9 | 21:26:20 |
| XAUUSD |
|
3,122.5 | 3,122.8 | 2.6 | 21:26:20 |
| XBRUSD |
|
74.6 | 74.7 | 0.9 | 21:26:20 |
| XTIUSD |
|
71.2 | 71.3 | 1.2 | 21:26:20 |
| XTIUSD.Daily |
|
71.2 | 71.3 | 1.1 | 21:26:20 |
| AUS200 |
|
7,898 | 7,904 | 6.3 | 21:26:20 |
| UK100 |
|
8,621 | 8,624 | 3.0 | 21:26:20 |
| FRA40 |
|
7,806 | 7,811 | 5.3 | 21:26:20 |
| GER40 |
|
22,279 | 22,283 | 4.7 | 21:26:20 |
| EUSTX50 |
|
5,280 | 5,284 | 3.9 | 21:26:20 |
| US30 |
|
41,868 | 41,875 | 6.3 | 21:26:20 |
| NAS100 |
|
19,174 | 19,177 | 2.8 | 21:26:20 |
| NVDA.Daily |
|
106.9 | 107.0 | 1.7 | 21:26:20 |
| TSLA.Daily |
|
257.9 | 258.1 | 2.4 | 21:26:20 |
| US30.Daily |
|
41,868 | 41,875 | 6.1 | 21:26:20 |
| BCHUSD.Daily |
|
302 | 305 | 0.2 | 21:26:20 |
| LTCUSD.Daily |
|
83.0 | 83.4 | 3.5 | 21:26:20 |
| NAS100.Daily |
|
19,174 | 19,176 | 2.5 | 21:26:20 |
| SOLUSD.Daily |
|
124.9 | 125.2 | 2.6 | 21:26:20 |
| SPX500.Daily |
|
5,588 | 5,589 | 1.7 | 21:26:20 |
| XBRUSD.Daily |
|
74.6 | 74.7 | 0.8 | 21:26:20 |
| SPX500 |
|
5,587 | 5,589 | 1.9 | 21:26:20 |
| BTCUSD.Daily |
|
83,197 | 83,220 | 2.3 | 21:26:20 |
| ETHUSD.Daily |
|
1,836 | 1,838 | 1.8 | 21:26:20 |
| XRPUSD.Daily |
|
2.1081 | 2.1088 | 7.0 | 21:26:20 |
| ADAUSD |
|
0.658 | 0.661 | 3.5 | 21:26:20 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 21:26:20 |
| BCHUSD |
|
302 | 305 | 0.2 | 21:26:20 |
| BNBUSD |
|
606.4 | 608.0 | 16.0 | 21:26:20 |
| BTCUSD |
|
83,196 | 83,222 | 2.6 | 21:26:20 |
| DOTUSD |
|
4.03 | 4.09 | 6.0 | 21:26:20 |
| ETCUSD |
|
16.80 | 16.87 | 6.3 | 21:26:20 |
| ETHUSD |
|
1,836 | 1,838 | 2.0 | 21:26:20 |
| EURMXN |
|
22.065 | 22.070 | 5.0 | 21:26:20 |
| EURZAR |
|
19.7954 | 19.8024 | 70.0 | 21:26:20 |
| FILUSD |
|
2.71 | 2.85 | 14.0 | 21:26:20 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 21:26:20 |
| GBPMXN |
|
26.342 | 26.352 | 9.9 | 21:26:20 |
| GBPZAR |
|
23.6350 | 23.6440 | 90.0 | 21:26:20 |
| GRTUSD |
|
0.088 | 0.090 | 2.7 | 21:26:20 |
| ICPUSD |
|
5.24 | 5.40 | 16.3 | 21:26:20 |
| JPN225 |
|
35,981 | 36,021 | 4.0 | 21:26:20 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 21:26:20 |
| LTCUSD |
|
83.0 | 83.4 | 3.8 | 21:26:20 |
| SOLUSD |
|
124.9 | 125.2 | 3.5 | 21:26:20 |
| TRXUSD |
|
0.2394 | 0.2397 | 2.7 | 21:26:20 |
| UNIUSD |
|
5.95 | 6.01 | 5.4 | 21:26:20 |
| USDMXN |
|
20.410 | 20.416 | 6.5 | 21:26:20 |
| USDZAR |
|
18.3110 | 18.3178 | 68.0 | 21:26:20 |
| XNGUSD |
|
4.15 | 4.19 | 3.7 | 21:26:20 |
| XRPUSD |
|
2.1079 | 2.1091 | 12.1 | 21:26:20 |
| ZARJPY |
|
8.19 | 8.22 | 2.3 | 21:26:20 |
| ZECUSD |
|
37.6 | 37.9 | 2.4 | 21:26:20 |
| AAVEUSD |
|
159.9 | 160.6 | 7.0 | 21:26:20 |
| ALGOUSD |
|
0.176 | 0.182 | 6.4 | 21:26:20 |
| ATOMUSD |
|
4.36 | 4.44 | 8.5 | 21:26:20 |
| AVAXUSD |
|
18.71 | 18.92 | 20.6 | 21:26:20 |
| DASHUSD |
|
22.2 | 22.5 | 2.4 | 21:26:20 |
| DOGEUSD |
|
0.1660 | 0.1665 | 4.3 | 21:26:20 |
| IOTAUSD |
|
0.168 | 0.170 | 2.6 | 21:26:20 |
| LINKUSD |
|
13.56 | 13.64 | 8.0 | 21:26:20 |
| MANAUSD |
|
0.241 | 0.254 | 12.5 | 21:26:20 |
| NEARUSD |
|
2.53 | 2.63 | 9.4 | 21:26:20 |
| ESP35 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)