Cotizaciones en tiempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EET) 2024/12/18
EURUSD alert 1.0468 1.0469 0.9 18:53:37
GBPUSD alert 1.2692 1.2693 1.3 18:53:37
USDJPY alert 154.01 154.04 2.3 18:53:37
USDCHF alert 0.8935 0.8936 1.4 18:53:37
AUDUSD alert 0.6302 0.6303 1.5 18:53:37
NZDUSD alert 0.5717 0.5718 1.9 18:53:37
USDCAD alert 1.4332 1.4334 1.9 18:53:37
EURGBP alert 0.8247 0.8249 1.7 18:53:37
EURJPY alert 161.23 161.25 2.0 18:53:37
EURCHF alert 0.9353 0.9355 2.1 18:53:37
EURAUD alert 1.6609 1.6611 2.4 18:53:37
EURNZD alert 1.8308 1.8311 2.9 18:53:37
EURCAD alert 1.5002 1.5005 2.2 18:53:37
GBPJPY alert 195.48 195.51 2.3 18:53:37
GBPCHF alert 1.1340 1.1342 1.8 18:53:37
GBPAUD alert 2.0138 2.0140 2.5 18:53:37
GBPNZD alert 2.2199 2.2201 2.5 18:53:37
GBPCAD alert 1.8190 1.8192 2.2 18:53:37
CHFJPY alert 172.37 172.39 2.5 18:53:37
AUDJPY alert 97.06 97.08 2.1 18:53:37
AUDCHF alert 0.5631 0.5632 1.5 18:53:37
AUDNZD alert 1.1022 1.1024 2.3 18:53:37
AUDCAD alert 0.9031 0.9034 2.7 18:53:37
NZDJPY alert 88.05 88.07 2.0 18:53:37
NZDCHF alert 0.5108 0.5110 1.6 18:53:37
NZDCAD alert 0.8193 0.8196 2.7 18:53:37
CADJPY alert 107.45 107.48 2.6 18:53:37
CADCHF alert 0.6234 0.6235 1.5 18:53:37
XAGUSD alert 30.14 30.17 3.0 18:53:37
XAUUSD alert 2,634.6 2,634.9 3.0 18:53:37
XBRUSD alert 73.7 73.8 0.9 18:53:37
XTIUSD alert 70.6 70.7 1.1 18:53:37
XTIUSD.Daily alert 70.6 70.7 1.0 18:53:37
AUS200 alert 8,336 8,341 5.3 18:53:37
UK100 alert 8,215 8,218 3.0 18:53:37
FRA40 alert 7,398 7,402 4.3 18:53:37
GER40 alert 20,280 20,285 4.4 18:53:37
EUSTX50 alert 4,970 4,974 3.9 18:53:37
US30 alert 43,804 43,810 5.3 18:53:37
NAS100 alert 22,107 22,111 3.2 18:53:37
NVDA.Daily alert 135.3 135.4 1.7 18:53:37
TSLA.Daily alert 486.3 486.6 2.8 18:53:37
US30.Daily alert 43,805 43,810 5.1 18:53:37
BCHUSD.Daily alert 519 521 0.2 18:53:37
LTCUSD.Daily alert 116.2 116.6 3.5 18:53:37
NAS100.Daily alert 22,108 22,110 2.8 18:53:37
SOLUSD.Daily alert 216.6 216.9 2.6 18:53:37
SPX500.Daily alert 6,093 6,094 1.6 18:53:37
XBRUSD.Daily alert 73.7 73.8 0.8 18:53:37
SPX500 alert 6,093 6,095 1.8 18:53:37
BTCUSD.Daily alert 104,230 104,250 2.0 18:53:37
ETHUSD.Daily alert 3,877 3,879 1.8 18:53:37
XRPUSD.Daily alert 2.4701 2.4715 13.8 18:53:37
ADAUSD alert 1.025 1.028 3.3 18:53:37
AXSUSD alert 6.9 7.3 3.2 18:53:37
BCHUSD alert 519 521 0.2 18:53:37
BNBUSD alert 716.1 717.3 12.6 18:53:37
BTCUSD alert 104,229 104,251 2.2 18:53:37
DOTUSD alert 8.23 8.29 6.1 18:53:37
ETCUSD alert 31.67 31.74 6.6 18:53:37
ETHUSD alert 3,877 3,879 2.0 18:53:37
EURMXN alert 21.115 21.120 5.0 18:53:37
EURZAR alert 18.9307 18.9377 70.0 18:53:37
FILUSD alert 6.03 6.17 14.0 18:53:37
FTMUSD alert 1.213 1.221 8.7 18:53:37
FTTUSD alert 2.71 2.81 10.0 18:53:37
GBPMXN alert 25.599 25.609 9.5 18:53:37
GBPZAR alert 22.9520 22.9610 90.0 18:53:37
GRTUSD alert 0.249 0.252 2.7 18:53:37
ICPUSD alert 11.87 12.03 16.3 18:53:37
JPN225 alert 39,410 39,441 3.1 18:53:37
LRCUSD alert 0.228 0.241 13.0 18:53:37
LTCUSD alert 116.2 116.6 3.8 18:53:37
SOLUSD alert 216.6 216.9 2.9 18:53:37
TRXUSD alert 0.2729 0.2732 2.7 18:53:37
UNIUSD alert 15.62 15.68 5.4 18:53:37
USDMXN alert 20.170 20.174 3.9 18:53:37
USDZAR alert 18.0834 18.0899 65.0 18:53:37
XNGUSD alert 3.16 3.20 3.8 18:53:37
XRPUSD alert 2.4696 2.4723 27.8 18:53:37
ZARJPY alert 8.51 8.53 2.3 18:53:37
ZECUSD alert 54.0 54.3 3.6 18:53:37
AAVEUSD alert 367.7 368.4 7.0 18:53:37
ALGOUSD alert 0.394 0.400 6.4 18:53:37
ATOMUSD alert 8.31 8.40 9.1 18:53:37
AVAXUSD alert 46.35 46.56 20.7 18:53:37
DASHUSD alert 42.3 42.6 2.4 18:53:37
DOGEUSD alert 0.3850 0.3856 5.1 18:53:37
IOTAUSD alert 0.352 0.355 2.9 18:53:37
LINKUSD alert 27.41 27.49 8.0 18:53:37
MANAUSD alert 0.558 0.574 15.8 18:53:37
NEARUSD alert 6.11 6.21 10.6 18:53:37
ESP35 alert - - - -
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)