Cotizaciones en tiempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EEST) 2025/03/31
EURUSD alert 1.0813 1.0814 0.8 16:15:55
GBPUSD alert 1.2937 1.2938 1.3 16:15:55
USDJPY alert 149.54 149.56 2.0 16:15:55
USDCHF alert 0.8819 0.8821 1.5 16:15:55
AUDUSD alert 0.6239 0.6240 1.4 16:15:55
NZDUSD alert 0.5673 0.5675 1.9 16:15:55
USDCAD alert 1.4365 1.4367 1.8 16:15:55
EURGBP alert 0.8357 0.8359 1.7 16:15:55
EURJPY alert 161.70 161.72 2.2 16:15:55
EURCHF alert 0.9536 0.9538 2.2 16:15:55
EURAUD alert 1.7329 1.7332 2.6 16:15:55
EURNZD alert 1.9056 1.9060 4.2 16:15:55
EURCAD alert 1.5532 1.5534 2.5 16:15:55
GBPJPY alert 193.47 193.49 2.0 16:15:55
GBPCHF alert 1.1410 1.1412 2.0 16:15:55
GBPAUD alert 2.0734 2.0737 2.6 16:15:55
GBPNZD alert 2.2801 2.2804 2.8 16:15:55
GBPCAD alert 1.8584 1.8586 2.1 16:15:55
CHFJPY alert 169.55 169.57 2.5 16:15:55
AUDJPY alert 93.30 93.32 2.0 16:15:55
AUDCHF alert 0.5502 0.5504 1.5 16:15:55
AUDNZD alert 1.0996 1.0998 2.3 16:15:55
AUDCAD alert 0.8961 0.8964 2.7 16:15:55
NZDJPY alert 84.84 84.86 2.0 16:15:55
NZDCHF alert 0.5004 0.5005 1.6 16:15:55
NZDCAD alert 0.8149 0.8152 3.2 16:15:55
CADJPY alert 104.10 104.12 2.6 16:15:55
CADCHF alert 0.6139 0.6141 1.5 16:15:55
XAGUSD alert 34.01 34.04 3.0 16:15:55
XAUUSD alert 3,118.9 3,119.2 2.5 16:15:55
XBRUSD alert 73.0 73.1 0.8 16:15:55
XTIUSD alert 69.5 69.6 1.1 16:15:55
XTIUSD.Daily alert 69.5 69.6 1.0 16:15:55
AUS200 alert 7,834 7,840 6.3 16:15:55
UK100 alert 8,558 8,561 3.0 16:15:55
FRA40 alert 7,790 7,795 5.3 16:15:55
GER40 alert 22,130 22,134 3.9 16:15:55
ESP35 alert 13,076 13,096 20.0 16:15:55
EUSTX50 alert 5,258 5,262 3.9 16:15:55
US30 alert 41,344 41,350 5.8 16:15:55
NAS100 alert 19,030 19,032 2.8 16:15:55
US30.Daily alert 41,344 41,350 5.6 16:15:55
BCHUSD.Daily alert 299 301 0.2 16:15:55
LTCUSD.Daily alert 82.5 82.9 3.5 16:15:55
NAS100.Daily alert 19,030 19,032 2.6 16:15:55
SOLUSD.Daily alert 125.9 126.2 2.6 16:15:55
SPX500.Daily alert 5,531 5,533 1.5 16:15:55
XBRUSD.Daily alert 73.0 73.1 0.7 16:15:55
SPX500 alert 5,531 5,533 1.7 16:15:55
BTCUSD.Daily alert 82,691 82,715 2.4 16:15:55
ETHUSD.Daily alert 1,827 1,829 1.9 16:15:55
XRPUSD.Daily alert 2.0979 2.0998 18.3 16:15:55
ADAUSD alert 0.646 0.650 3.5 16:15:55
AXSUSD alert 2.8 3.1 3.2 16:15:55
BCHUSD alert 299 302 0.2 16:15:55
BNBUSD alert 599.0 600.6 16.0 16:15:55
BTCUSD alert 82,690 82,716 2.6 16:15:55
DOTUSD alert 4.00 4.06 6.0 16:15:55
ETCUSD alert 16.64 16.70 6.3 16:15:55
ETHUSD alert 1,827 1,829 1.9 16:15:55
EURMXN alert 21.997 22.003 5.1 16:15:55
EURZAR alert 19.8782 19.8853 70.9 16:15:55
FILUSD alert 2.70 2.84 14.0 16:15:55
FTTUSD alert 1.08 1.18 10.0 16:15:55
GBPMXN alert 26.316 26.327 11.4 16:15:55
GBPZAR alert 23.7833 23.7923 90.0 16:15:55
GRTUSD alert 0.087 0.089 2.7 16:15:55
ICPUSD alert 5.17 5.33 16.3 16:15:55
JPN225 alert 35,659 35,699 4.0 16:15:55
LRCUSD alert 0.092 0.105 12.9 16:15:55
LTCUSD alert 82.5 82.9 3.8 16:15:55
SOLUSD alert 125.9 126.2 3.5 16:15:55
TRXUSD alert 0.2342 0.2344 2.7 16:15:55
UNIUSD alert 5.91 5.96 5.4 16:15:55
USDMXN alert 20.342 20.349 6.5 16:15:55
USDZAR alert 18.3832 18.3904 72.3 16:15:55
XNGUSD alert 4.23 4.27 3.6 16:15:55
XRPUSD alert 2.0979 2.0998 18.5 16:15:55
ZARJPY alert 8.12 8.15 2.3 16:15:55
ZECUSD alert 38.2 38.4 2.4 16:15:55
AAVEUSD alert 158.1 158.8 7.0 16:15:55
ALGOUSD alert 0.175 0.182 6.4 16:15:55
ATOMUSD alert 4.30 4.38 8.5 16:15:55
AVAXUSD alert 18.68 18.89 20.6 16:15:55
DASHUSD alert 21.8 22.0 2.4 16:15:55
DOGEUSD alert 0.1647 0.1651 4.3 16:15:55
IOTAUSD alert 0.167 0.170 2.6 16:15:55
LINKUSD alert 13.34 13.42 8.0 16:15:55
MANAUSD alert 0.241 0.253 12.5 16:15:55
NEARUSD alert 2.52 2.62 9.4 16:15:55
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
FTMUSD alert - - - -
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)