Cotizaciones en tiempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EEST) 2025/03/31
EURUSD alert 1.0807 1.0808 0.7 16:03:45
GBPUSD alert 1.2938 1.2939 1.3 16:03:45
USDJPY alert 149.56 149.58 2.0 16:03:45
USDCHF alert 0.8820 0.8822 1.5 16:03:45
AUDUSD alert 0.6238 0.6239 1.4 16:03:45
NZDUSD alert 0.5671 0.5673 1.9 16:03:45
USDCAD alert 1.4374 1.4376 1.9 16:03:45
EURGBP alert 0.8352 0.8354 1.6 16:03:45
EURJPY alert 161.63 161.65 2.2 16:03:45
EURCHF alert 0.9532 0.9534 2.1 16:03:45
EURAUD alert 1.7323 1.7326 2.6 16:03:45
EURNZD alert 1.9052 1.9056 3.1 16:03:45
EURCAD alert 1.5533 1.5536 2.4 16:03:45
GBPJPY alert 193.50 193.52 2.0 16:03:45
GBPCHF alert 1.1412 1.1414 2.1 16:03:45
GBPAUD alert 2.0739 2.0742 2.6 16:03:45
GBPNZD alert 2.2809 2.2813 3.3 16:03:45
GBPCAD alert 1.8596 1.8599 2.3 16:03:45
CHFJPY alert 169.55 169.57 2.5 16:03:45
AUDJPY alert 93.29 93.31 1.9 16:03:45
AUDCHF alert 0.5502 0.5503 1.5 16:03:45
AUDNZD alert 1.0997 1.1000 2.4 16:03:45
AUDCAD alert 0.8966 0.8968 2.7 16:03:45
NZDJPY alert 84.82 84.84 2.0 16:03:45
NZDCHF alert 0.5003 0.5004 1.6 16:03:45
NZDCAD alert 0.8151 0.8154 3.2 16:03:45
CADJPY alert 104.04 104.07 2.6 16:03:45
CADCHF alert 0.6136 0.6138 1.5 16:03:45
XAGUSD alert 34.07 34.10 2.9 16:03:45
XAUUSD alert 3,121.2 3,121.4 2.6 16:03:45
XBRUSD alert 73.0 73.1 0.8 16:03:45
XTIUSD alert 69.5 69.6 1.1 16:03:45
XTIUSD.Daily alert 69.5 69.6 1.0 16:03:45
AUS200 alert 7,835 7,841 6.3 16:03:45
UK100 alert 8,556 8,560 3.2 16:03:45
FRA40 alert 7,782 7,787 5.3 16:03:45
GER40 alert 22,095 22,099 3.9 16:03:45
ESP35 alert 13,076 13,095 19.0 16:03:45
EUSTX50 alert 5,254 5,258 3.9 16:03:45
US30 alert 41,328 41,334 5.8 16:03:45
NAS100 alert 19,037 19,040 2.8 16:03:45
US30.Daily alert 41,328 41,334 5.6 16:03:45
BCHUSD.Daily alert 300 302 0.2 16:03:45
LTCUSD.Daily alert 82.7 83.1 3.5 16:03:45
NAS100.Daily alert 19,037 19,040 2.6 16:03:45
SOLUSD.Daily alert 125.6 125.8 2.6 16:03:45
SPX500.Daily alert 5,532 5,533 1.6 16:03:45
XBRUSD.Daily alert 73.0 73.1 0.7 16:03:45
SPX500 alert 5,532 5,533 1.8 16:03:45
BTCUSD.Daily alert 82,654 82,678 2.4 16:03:45
ETHUSD.Daily alert 1,829 1,831 1.8 16:03:45
XRPUSD.Daily alert 2.0948 2.0967 18.3 16:03:45
ADAUSD alert 0.647 0.650 3.5 16:03:45
AXSUSD alert 2.8 3.1 3.2 16:03:45
BCHUSD alert 299 302 0.2 16:03:45
BNBUSD alert 600.4 602.0 16.0 16:03:45
BTCUSD alert 82,653 82,679 2.6 16:03:45
DOTUSD alert 4.00 4.06 6.0 16:03:45
ETCUSD alert 16.67 16.73 6.3 16:03:45
ETHUSD alert 1,829 1,831 2.0 16:03:45
EURMXN alert 21.994 21.999 4.8 16:03:45
EURZAR alert 19.8736 19.8806 70.0 16:03:45
FILUSD alert 2.70 2.84 14.0 16:03:45
FTTUSD alert 1.08 1.18 10.0 16:03:45
GBPMXN alert 26.327 26.340 13.6 16:03:45
GBPZAR alert 23.7917 23.8007 90.0 16:03:45
GRTUSD alert 0.086 0.089 2.7 16:03:45
ICPUSD alert 5.16 5.33 16.3 16:03:45
JPN225 alert 35,682 35,723 4.1 16:03:45
LRCUSD alert 0.092 0.105 12.9 16:03:45
LTCUSD alert 82.7 83.1 3.8 16:03:45
SOLUSD alert 125.5 125.9 3.5 16:03:45
TRXUSD alert 0.2337 0.2340 2.7 16:03:45
UNIUSD alert 5.92 5.97 5.4 16:03:45
USDMXN alert 20.349 20.356 6.4 16:03:45
USDZAR alert 18.3887 18.3952 65.0 16:03:45
XNGUSD alert 4.22 4.26 3.7 16:03:45
XRPUSD alert 2.0948 2.0967 18.5 16:03:45
ZARJPY alert 8.12 8.14 2.3 16:03:45
ZECUSD alert 38.2 38.5 2.4 16:03:45
AAVEUSD alert 158.1 158.8 7.0 16:03:45
ALGOUSD alert 0.175 0.182 6.4 16:03:45
ATOMUSD alert 4.27 4.36 8.5 16:03:45
AVAXUSD alert 18.72 18.93 20.6 16:03:45
DASHUSD alert 21.8 22.0 2.4 16:03:45
DOGEUSD alert 0.1648 0.1652 4.3 16:03:45
IOTAUSD alert 0.168 0.170 2.6 16:03:45
LINKUSD alert 13.32 13.40 8.0 16:03:45
MANAUSD alert 0.241 0.254 12.5 16:03:45
NEARUSD alert 2.53 2.63 9.4 16:03:45
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
FTMUSD alert - - - -
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)