Cotizaciones en tiempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EET) 2024/12/18
EURUSD alert 1.0470 1.0471 0.9 18:45:42
GBPUSD alert 1.2693 1.2694 1.3 18:45:42
USDJPY alert 154.03 154.06 2.3 18:45:42
USDCHF alert 0.8934 0.8935 1.4 18:45:42
AUDUSD alert 0.6300 0.6302 1.5 18:45:42
NZDUSD alert 0.5717 0.5719 1.9 18:45:42
USDCAD alert 1.4331 1.4333 1.9 18:45:42
EURGBP alert 0.8248 0.8249 1.7 18:45:42
EURJPY alert 161.28 161.30 2.0 18:45:42
EURCHF alert 0.9353 0.9355 2.1 18:45:42
EURAUD alert 1.6616 1.6618 2.4 18:45:42
EURNZD alert 1.8311 1.8315 3.5 18:45:42
EURCAD alert 1.5004 1.5006 2.2 18:45:42
GBPJPY alert 195.53 195.55 2.3 18:45:42
GBPCHF alert 1.1340 1.1342 1.8 18:45:42
GBPAUD alert 2.0144 2.0147 2.6 18:45:42
GBPNZD alert 2.2200 2.2203 2.7 18:45:42
GBPCAD alert 1.8190 1.8192 2.0 18:45:42
CHFJPY alert 172.41 172.43 2.5 18:45:42
AUDJPY alert 97.05 97.07 2.1 18:45:42
AUDCHF alert 0.5629 0.5630 1.5 18:45:42
AUDNZD alert 1.1019 1.1022 2.4 18:45:42
AUDCAD alert 0.9029 0.9031 2.7 18:45:42
NZDJPY alert 88.06 88.08 2.0 18:45:42
NZDCHF alert 0.5107 0.5109 1.6 18:45:42
NZDCAD alert 0.8193 0.8195 2.7 18:45:42
CADJPY alert 107.48 107.50 2.6 18:45:42
CADCHF alert 0.6233 0.6235 1.5 18:45:42
XAGUSD alert 30.15 30.18 3.0 18:45:42
XAUUSD alert 2,634.6 2,634.9 2.9 18:45:42
XBRUSD alert 73.8 73.8 0.9 18:45:42
XTIUSD alert 70.6 70.7 1.1 18:45:42
XTIUSD.Daily alert 70.6 70.7 1.0 18:45:42
AUS200 alert 8,333 8,338 5.3 18:45:42
UK100 alert 8,207 8,210 3.0 18:45:42
FRA40 alert 7,394 7,398 4.3 18:45:42
GER40 alert 20,278 20,283 4.9 18:45:42
EUSTX50 alert 4,968 4,972 3.9 18:45:42
US30 alert 43,769 43,775 5.3 18:45:42
NAS100 alert 22,104 22,107 3.2 18:45:42
NVDA.Daily alert 134.8 135.0 1.7 18:45:42
TSLA.Daily alert 486.8 487.1 2.4 18:45:42
US30.Daily alert 43,770 43,775 5.1 18:45:42
BCHUSD.Daily alert 518 521 0.2 18:45:42
LTCUSD.Daily alert 116.2 116.5 3.5 18:45:42
NAS100.Daily alert 22,104 22,107 2.8 18:45:42
SOLUSD.Daily alert 216.4 216.7 2.6 18:45:42
SPX500.Daily alert 6,090 6,092 1.6 18:45:42
XBRUSD.Daily alert 73.8 73.8 0.8 18:45:42
SPX500 alert 6,090 6,092 1.8 18:45:42
BTCUSD.Daily alert 104,131 104,151 2.0 18:45:42
ETHUSD.Daily alert 3,869 3,870 1.4 18:45:42
XRPUSD.Daily alert 2.4698 2.4711 12.6 18:45:42
ADAUSD alert 1.025 1.028 3.3 18:45:42
AXSUSD alert 6.9 7.2 3.2 18:45:42
BCHUSD alert 518 521 0.2 18:45:42
BNBUSD alert 714.8 716.1 12.6 18:45:42
BTCUSD alert 104,130 104,152 2.2 18:45:42
DOTUSD alert 8.22 8.28 6.1 18:45:42
ETCUSD alert 31.59 31.66 6.8 18:45:42
ETHUSD alert 3,869 3,870 1.6 18:45:42
EURMXN alert 21.138 21.143 5.4 18:45:42
EURZAR alert 18.9379 18.9449 70.0 18:45:42
FILUSD alert 6.03 6.17 14.0 18:45:42
FTMUSD alert 1.209 1.218 8.7 18:45:42
FTTUSD alert 2.70 2.80 10.0 18:45:42
GBPMXN alert 25.624 25.635 10.8 18:45:42
GBPZAR alert 22.9581 22.9671 90.0 18:45:42
GRTUSD alert 0.249 0.252 2.7 18:45:42
ICPUSD alert 11.86 12.02 16.5 18:45:42
JPN225 alert 39,414 39,443 2.9 18:45:42
LRCUSD alert 0.227 0.240 12.9 18:45:42
LTCUSD alert 116.1 116.5 3.8 18:45:42
SOLUSD alert 216.4 216.7 2.9 18:45:42
TRXUSD alert 0.2724 0.2727 2.7 18:45:42
UNIUSD alert 15.60 15.66 5.4 18:45:42
USDMXN alert 20.189 20.194 4.8 18:45:42
USDZAR alert 18.0869 18.0934 65.0 18:45:42
XNGUSD alert 3.15 3.19 3.7 18:45:42
XRPUSD alert 2.4694 2.4721 27.8 18:45:42
ZARJPY alert 8.50 8.53 2.3 18:45:42
ZECUSD alert 53.9 54.3 3.3 18:45:42
AAVEUSD alert 367.4 368.1 7.0 18:45:42
ALGOUSD alert 0.393 0.400 6.4 18:45:42
ATOMUSD alert 8.27 8.36 9.2 18:45:42
AVAXUSD alert 46.36 46.57 20.7 18:45:42
DASHUSD alert 42.2 42.5 2.4 18:45:42
DOGEUSD alert 0.3848 0.3853 5.1 18:45:42
IOTAUSD alert 0.352 0.354 2.9 18:45:42
LINKUSD alert 27.33 27.41 8.0 18:45:42
MANAUSD alert 0.556 0.571 15.8 18:45:42
NEARUSD alert 6.10 6.21 10.4 18:45:42
ESP35 alert - - - -
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)