Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0803 | 1.0803 | 0.8 | 15:59:40 |
| GBPUSD |
|
1.2932 | 1.2933 | 1.3 | 15:59:40 |
| USDJPY |
|
149.59 | 149.61 | 1.9 | 15:59:40 |
| USDCHF |
|
0.8820 | 0.8822 | 1.5 | 15:59:40 |
| AUDUSD |
|
0.6236 | 0.6237 | 1.4 | 15:59:40 |
| NZDUSD |
|
0.5670 | 0.5672 | 1.9 | 15:59:40 |
| USDCAD |
|
1.4379 | 1.4381 | 1.9 | 15:59:40 |
| EURGBP |
|
0.8353 | 0.8354 | 1.7 | 15:59:40 |
| EURJPY |
|
161.60 | 161.62 | 2.2 | 15:59:40 |
| EURCHF |
|
0.9528 | 0.9530 | 2.0 | 15:59:40 |
| EURAUD |
|
1.7322 | 1.7324 | 2.6 | 15:59:40 |
| EURNZD |
|
1.9050 | 1.9053 | 3.3 | 15:59:40 |
| EURCAD |
|
1.5533 | 1.5535 | 2.4 | 15:59:40 |
| GBPJPY |
|
193.45 | 193.47 | 2.0 | 15:59:40 |
| GBPCHF |
|
1.1407 | 1.1409 | 2.0 | 15:59:40 |
| GBPAUD |
|
2.0736 | 2.0738 | 2.6 | 15:59:40 |
| GBPNZD |
|
2.2805 | 2.2807 | 2.8 | 15:59:40 |
| GBPCAD |
|
1.8594 | 1.8597 | 2.2 | 15:59:40 |
| CHFJPY |
|
169.58 | 169.61 | 2.5 | 15:59:40 |
| AUDJPY |
|
93.29 | 93.31 | 2.1 | 15:59:40 |
| AUDCHF |
|
0.5500 | 0.5502 | 1.5 | 15:59:40 |
| AUDNZD |
|
1.0997 | 1.0999 | 2.4 | 15:59:40 |
| AUDCAD |
|
0.8966 | 0.8969 | 2.7 | 15:59:40 |
| NZDJPY |
|
84.82 | 84.84 | 2.0 | 15:59:40 |
| NZDCHF |
|
0.5001 | 0.5003 | 1.6 | 15:59:40 |
| NZDCAD |
|
0.8152 | 0.8155 | 3.3 | 15:59:40 |
| CADJPY |
|
104.03 | 104.05 | 2.6 | 15:59:40 |
| CADCHF |
|
0.6134 | 0.6135 | 1.5 | 15:59:40 |
| XAGUSD |
|
34.11 | 34.14 | 2.9 | 15:59:40 |
| XAUUSD |
|
3,124.6 | 3,124.8 | 2.6 | 15:59:40 |
| XBRUSD |
|
73.1 | 73.2 | 0.8 | 15:59:40 |
| XTIUSD |
|
69.6 | 69.7 | 1.1 | 15:59:40 |
| XTIUSD.Daily |
|
69.6 | 69.7 | 1.0 | 15:59:40 |
| AUS200 |
|
7,835 | 7,841 | 6.3 | 15:59:40 |
| UK100 |
|
8,553 | 8,556 | 3.0 | 15:59:40 |
| FRA40 |
|
7,781 | 7,786 | 5.3 | 15:59:40 |
| GER40 |
|
22,096 | 22,101 | 4.9 | 15:59:40 |
| ESP35 |
|
13,069 | 13,089 | 20.0 | 15:59:40 |
| EUSTX50 |
|
5,253 | 5,257 | 3.9 | 15:59:40 |
| US30 |
|
41,348 | 41,354 | 5.8 | 15:59:40 |
| NAS100 |
|
19,044 | 19,047 | 2.8 | 15:59:40 |
| US30.Daily |
|
41,348 | 41,354 | 5.6 | 15:59:40 |
| BCHUSD.Daily |
|
301 | 303 | 0.2 | 15:59:40 |
| LTCUSD.Daily |
|
83.0 | 83.3 | 3.5 | 15:59:40 |
| NAS100.Daily |
|
19,044 | 19,047 | 2.6 | 15:59:40 |
| SOLUSD.Daily |
|
126.0 | 126.3 | 2.6 | 15:59:40 |
| SPX500.Daily |
|
5,534 | 5,535 | 1.5 | 15:59:40 |
| XBRUSD.Daily |
|
73.1 | 73.1 | 0.7 | 15:59:40 |
| SPX500 |
|
5,534 | 5,535 | 1.7 | 15:59:40 |
| BTCUSD.Daily |
|
82,798 | 82,822 | 2.4 | 15:59:40 |
| ETHUSD.Daily |
|
1,835 | 1,837 | 1.9 | 15:59:40 |
| XRPUSD.Daily |
|
2.1060 | 2.1079 | 18.3 | 15:59:40 |
| ADAUSD |
|
0.650 | 0.654 | 3.5 | 15:59:40 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 15:59:40 |
| BCHUSD |
|
300 | 303 | 0.2 | 15:59:40 |
| BNBUSD |
|
600.0 | 601.6 | 16.0 | 15:59:40 |
| BTCUSD |
|
82,798 | 82,822 | 2.4 | 15:59:40 |
| DOTUSD |
|
4.01 | 4.07 | 6.0 | 15:59:40 |
| ETCUSD |
|
16.70 | 16.76 | 6.3 | 15:59:40 |
| ETHUSD |
|
1,835 | 1,837 | 2.0 | 15:59:40 |
| EURMXN |
|
21.996 | 22.001 | 5.2 | 15:59:40 |
| EURZAR |
|
19.8587 | 19.8657 | 70.0 | 15:59:40 |
| FILUSD |
|
2.71 | 2.85 | 14.0 | 15:59:40 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 15:59:40 |
| GBPMXN |
|
26.327 | 26.341 | 13.4 | 15:59:40 |
| GBPZAR |
|
23.7725 | 23.7815 | 90.0 | 15:59:40 |
| GRTUSD |
|
0.087 | 0.090 | 2.7 | 15:59:40 |
| ICPUSD |
|
5.18 | 5.34 | 16.3 | 15:59:40 |
| JPN225 |
|
35,694 | 35,734 | 4.0 | 15:59:40 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 15:59:40 |
| LTCUSD |
|
83.0 | 83.4 | 3.8 | 15:59:40 |
| SOLUSD |
|
126.0 | 126.3 | 3.5 | 15:59:40 |
| TRXUSD |
|
0.2336 | 0.2338 | 2.7 | 15:59:40 |
| UNIUSD |
|
5.95 | 6.00 | 5.4 | 15:59:40 |
| USDMXN |
|
20.361 | 20.367 | 6.4 | 15:59:40 |
| USDZAR |
|
18.3825 | 18.3894 | 68.9 | 15:59:40 |
| XNGUSD |
|
4.24 | 4.28 | 3.7 | 15:59:40 |
| XRPUSD |
|
2.1060 | 2.1079 | 18.5 | 15:59:40 |
| ZARJPY |
|
8.13 | 8.15 | 2.3 | 15:59:40 |
| ZECUSD |
|
38.2 | 38.5 | 2.4 | 15:59:40 |
| AAVEUSD |
|
158.7 | 159.4 | 7.0 | 15:59:40 |
| ALGOUSD |
|
0.176 | 0.183 | 6.4 | 15:59:40 |
| ATOMUSD |
|
4.28 | 4.37 | 8.5 | 15:59:40 |
| AVAXUSD |
|
18.80 | 19.01 | 20.6 | 15:59:40 |
| DASHUSD |
|
21.9 | 22.1 | 2.4 | 15:59:40 |
| DOGEUSD |
|
0.1656 | 0.1660 | 4.3 | 15:59:40 |
| IOTAUSD |
|
0.168 | 0.171 | 2.6 | 15:59:40 |
| LINKUSD |
|
13.35 | 13.43 | 8.0 | 15:59:40 |
| MANAUSD |
|
0.241 | 0.254 | 12.5 | 15:59:40 |
| NEARUSD |
|
2.55 | 2.64 | 9.4 | 15:59:40 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)