Cotizaciones en tiempo real

Símbolo	Bid	Ask	Spread (Pips)	Hora (EEST) 2025/03/31
EURUSD	1.0805	1.0806	0.8	15:48:35
GBPUSD	1.2934	1.2935	1.3	15:48:35
USDJPY	149.57	149.59	2.0	15:48:35
USDCHF	0.8820	0.8822	1.5	15:48:35
AUDUSD	0.6240	0.6241	1.4	15:48:35
NZDUSD	0.5675	0.5677	1.9	15:48:35
USDCAD	1.4372	1.4374	1.9	15:48:35
EURGBP	0.8353	0.8355	1.7	15:48:35
EURJPY	161.61	161.63	2.2	15:48:35
EURCHF	0.9530	0.9532	2.1	15:48:35
EURAUD	1.7314	1.7317	2.4	15:48:35
EURNZD	1.9036	1.9040	3.6	15:48:35
EURCAD	1.5529	1.5531	2.4	15:48:35
GBPJPY	193.46	193.48	2.0	15:48:35
GBPCHF	1.1408	1.1410	1.8	15:48:35
GBPAUD	2.0726	2.0728	2.6	15:48:35
GBPNZD	2.2788	2.2791	2.7	15:48:35
GBPCAD	1.8589	1.8591	2.0	15:48:35
CHFJPY	169.56	169.58	2.5	15:48:35
AUDJPY	93.33	93.35	1.9	15:48:35
AUDCHF	0.5504	0.5505	1.5	15:48:35
AUDNZD	1.0994	1.0996	2.3	15:48:35
AUDCAD	0.8968	0.8970	2.6	15:48:35
NZDJPY	84.88	84.90	2.0	15:48:35
NZDCHF	0.5006	0.5007	1.6	15:48:35
NZDCAD	0.8156	0.8159	3.3	15:48:35
CADJPY	104.06	104.09	2.6	15:48:35
CADCHF	0.6137	0.6138	1.5	15:48:35
XAGUSD	34.12	34.15	2.8	15:48:35
XAUUSD	3,123.3	3,123.6	2.6	15:48:35
XBRUSD	72.9	73.0	0.8	15:48:35
XBRUSD.Daily	72.9	73.0	0.7	15:48:35
XTIUSD	69.4	69.5	1.0	15:48:35
XTIUSD.Daily	69.4	69.5	0.9	15:48:35
AUS200	7,829	7,835	6.3	15:48:35
UK100	8,553	8,556	3.0	15:48:35
FRA40	7,778	7,784	5.5	15:48:35
GER40	22,092	22,096	3.9	15:48:35
GER40.Daily	22,092	22,096	3.4	15:48:35
ESP35	13,074	13,094	20.0	15:48:35
EUSTX50	5,252	5,256	3.9	15:48:35
US30	41,337	41,343	5.8	15:48:35
US30.Daily	41,337	41,343	5.6	15:48:35
ADS.XE	217.23	217.47	24.0	15:48:35
AI.EPA	174.8	175.0	2.1	15:48:35
ALV.XE	350.6	350.7	1.6	15:48:35
BEI.XE	120.26	120.54	28.6	15:48:35
BMW.XE	73.41	73.61	20.6	15:48:35
ITX.BM	45.69	45.88	19.6	15:48:35
MBG.XE	53.9	54.1	2.0	15:48:35
MC.EPA	573.8	573.9	1.6	15:48:35
MRK.XE	127.371	127.529	157.5	15:48:35
NAS100	19,039	19,042	2.8	15:48:35
OR.EPA	342.8	343.0	2.0	15:48:35
SAN.BM	6.051	6.239	187.2	15:48:35
SIE.XE	209.41	209.64	23.6	15:48:35
VNA.XE	24.85	25.05	20.6	15:48:35
AIR.EPA	162.3	162.5	2.3	15:48:35
BBVA.BM	12.332	12.528	195.2	15:48:35
BNP.EPA	76.68	76.87	19.6	15:48:35
CABK.BM	7.039	7.231	191.2	15:48:35
DTE.FWB	34.0	34.2	2.0	15:48:35
DTG.FWB	36.8	37.0	2.1	15:48:35
ENI.MIL	14.05	14.24	19.0	15:48:35
ISP.MIL	4.639	4.825	185.7	15:48:35
RMS.EPA	2,406.88	2,407.12	24.0	15:48:35
TTE.EPA	58.9	59.1	2.0	15:48:35
UCG.MIL	51.71	51.91	20.6	15:48:35
VOD.LSE	0.646	0.804	157.9	15:48:35
VOW3.XE	93.89	94.11	22.0	15:48:35
ASML.EAS	608.88	609.12	24.0	15:48:35
BATS.LSE	31.47	31.64	16.8	15:48:35
BAYN.FWB	22.0	22.2	2.0	15:48:35
HEIA.EAS	75.04	75.20	15.8	15:48:35
LSEG.LSE	115.2	115.4	2.1	15:48:35
SHEL.LSE	27.8	27.9	1.6	15:48:35
STLA.MIL	10.10	10.29	18.8	15:48:35
ULVR.LSE	46.07	46.24	16.8	15:48:35
NESTE.OMXH	8.5	8.7	2.0	15:48:35
NOKIA.OMXH	4.725	4.912	186.7	15:48:35
VOLVA.SOMX	293.9	296.5	25.9	15:48:35
NAS100.Daily	19,039	19,042	2.6	15:48:35
SPX500	5,533	5,534	1.7	15:48:35
SPX500.Daily	5,533	5,534	1.5	15:48:35
ADAUSD	0.646	0.649	3.5	15:48:35
APTUSD	5.179	5.280	100.4	15:48:35
ARBUSD	0.324	0.330	6.1	15:48:35
AXSUSD	2.7	3.1	3.2	15:48:35
BCHUSD	299.2	301.6	24.4	15:48:35
BNBUSD	597.9	599.5	16.0	15:48:35
BTCUSD	82,450	82,476	2.6	15:48:35
DOTUSD	3.97	4.03	6.1	15:48:35
ETCUSD	16.61	16.67	6.3	15:48:35
ETHUSD	1,819	1,821	2.0	15:48:35
EURMXN	22.009	22.015	5.4	15:48:35
EURZAR	19.8674	19.8744	70.0	15:48:35
FETUSD	0.451	0.464	12.9	15:48:35
FILUSD	2.69	2.83	14.0	15:48:35
GBPMXN	26.344	26.355	11.4	15:48:35
GBPZAR	23.7820	23.7910	90.0	15:48:35
GRTUSD	0.086	0.089	2.7	15:48:35
ICPUSD	5.14	5.30	16.4	15:48:35
JPN225	35,676	35,718	4.2	15:48:35
LRCUSD	0.092	0.105	12.9	15:48:35
LTCUSD	82.5	82.8	3.8	15:48:35
SOLUSD	124.4	124.8	3.5	15:48:35
SUIUSD	2.236	2.247	11.1	15:48:35
TRXUSD	0.2336	0.2339	2.7	15:48:35
UNIUSD	5.91	5.96	5.4	15:48:35
USDMXN	20.369	20.375	6.3	15:48:35
USDZAR	18.3873	18.3938	65.0	15:48:35
XNGUSD	4.27	4.30	3.7	15:48:35
XRPUSD	2.0961	2.0980	18.5	15:48:35
ZARJPY	8.12	8.15	2.3	15:48:35
ZECUSD	38.2	38.5	2.4	15:48:35
AAVEUSD	157.3	158.0	7.0	15:48:35
ALGOUSD	0.175	0.182	6.4	15:48:35
ATOMUSD	4.26	4.34	8.5	15:48:35
AVAXUSD	18.72	18.93	20.6	15:48:35
DASHUSD	21.8	22.0	2.4	15:48:35
DOGEUSD	0.1643	0.1647	4.3	15:48:35
IOTAUSD	0.167	0.170	2.6	15:48:35
LINKUSD	13.27	13.35	8.0	15:48:35
MANAUSD	0.240	0.252	12.5	15:48:35
NEARUSD	2.52	2.62	9.4	15:48:35
BCHUSD.Daily	299.3	301.5	22.4	15:48:35
BTCUSD.Daily	82,450.6	82,474.6	240.6	15:48:35
ETHUSD.Daily	1,819.4	1,821.2	17.7	15:48:35
JPN225.Daily	35,680	35,714	3.4	15:48:35
LTCUSD.Daily	82.5	82.8	3.5	15:48:35
SOLUSD.Daily	124.5	124.7	2.6	15:48:35
XRPUSD.Daily	2.0961	2.0980	18.3	15:48:35
LINKUSD.Daily	13.27	13.34	7.3	15:48:35
HK.SGX	-	-	-	-
JD.NAS	-	-	-	-
LI.NAS	-	-	-	-
OL.TSE	-	-	-	-
T.NYSE	-	-	-	-
TM.TSE	-	-	-	-
V.NYSE	-	-	-	-
AMD.NAS	-	-	-	-
AZN.LSE	-	-	-	-
BA.NYSE	-	-	-	-
BHP.ASX	-	-	-	-
BX.NYSE	-	-	-	-
CBA.ASX	-	-	-	-
CSL.ASX	-	-	-	-
DKI.TSE	-	-	-	-
GE.NYSE	-	-	-	-
GS.NYSE	-	-	-	-
HD.NYSE	-	-	-	-
HIT.TSE	-	-	-	-
HON.NAS	-	-	-	-
JAR.SGX	-	-	-	-
KEE.TSE	-	-	-	-
KO.NYSE	-	-	-	-
MA.NYSE	-	-	-	-
MS.NYSE	-	-	-	-
MUR.TSE	-	-	-	-
NAB.ASX	-	-	-	-
NID.TSE	-	-	-	-
PEP.NAS	-	-	-	-
PG.NYSE	-	-	-	-
PM.NYSE	-	-	-	-
SGX.SGX	-	-	-	-
SVN.TSE	-	-	-	-
TKY.TSE	-	-	-	-
TMH.TSE	-	-	-	-
TXN.NAS	-	-	-	-
VZ.NYSE	-	-	-	-
WES.ASX	-	-	-	-
ABNB.NAS	-	-	-	-
ABT.NYSE	-	-	-	-
ACN.NYSE	-	-	-	-
ADBE.NAS	-	-	-	-
AMZN.NAS	-	-	-	-
AVGO.NAS	-	-	-	-
AXP.NYSE	-	-	-	-
BAC.NYSE	-	-	-	-
BARC.LSE	-	-	-	-
BKNG.NAS	-	-	-	-
BLK.NYSE	-	-	-	-
BMY.NYSE	-	-	-	-
CAT.NYSE	-	-	-	-
COP.NYSE	-	-	-	-
COST.NAS	-	-	-	-
CPTL.SGX	-	-	-	-
CRM.NYSE	-	-	-	-
CSCO.NAS	-	-	-	-
CVS.NYSE	-	-	-	-
CVX.NYSE	-	-	-	-
DAII.TSE	-	-	-	-
DHR.NYSE	-	-	-	-
DIS.NYSE	-	-	-	-
ENEL.MIL	-	-	-	-
HMC.NYSE	-	-	-	-
HSBA.LSE	-	-	-	-
IBM.NYSE	-	-	-	-
INTC.NAS	-	-	-	-
INTU.NAS	-	-	-	-
ISRG.NAS	-	-	-	-
JNJ.NYSE	-	-	-	-
JPM.NYSE	-	-	-	-
LIN.NYSE	-	-	-	-
LLY.NYSE	-	-	-	-
LMT.NYSE	-	-	-	-
MCD.NYSE	-	-	-	-
MDLZ.NAS	-	-	-	-
META.NAS	-	-	-	-
MMM.NYSE	-	-	-	-
MRK.NYSE	-	-	-	-
MSFT.NAS	-	-	-	-
NEE.NYSE	-	-	-	-
NFLX.NAS	-	-	-	-
NKE.NYSE	-	-	-	-
NOW.NYSE	-	-	-	-
NVDA.NAS	-	-	-	-
PFE.NYSE	-	-	-	-
PYPL.NAS	-	-	-	-
QCOM.NAS	-	-	-	-
RACE.MIL	-	-	-	-
RTX.NYSE	-	-	-	-
SAP.NYSE	-	-	-	-
SBUX.NAS	-	-	-	-
TMO.NYSE	-	-	-	-
TMUS.NAS	-	-	-	-
TSLA.NAS	-	-	-	-
UNH.NYSE	-	-	-	-
UNP.NYSE	-	-	-	-
UPS.NYSE	-	-	-	-
WFC.NYSE	-	-	-	-
WLMR.SGX	-	-	-	-
WMT.NYSE	-	-	-	-
XOM.NYSE	-	-	-	-
ABBV.NYSE	-	-	-	-
AMD.Daily	-	-	-	-
BABA.NYSE	-	-	-	-
CMCSA.NAS	-	-	-	-
GOOGL.NAS	-	-	-	-
MMM.Daily	-	-	-	-
ORCL.NYSE	-	-	-	-
SHOP.NYSE	-	-	-	-
SIAIR.SGX	-	-	-	-
SONY.NYSE	-	-	-	-
TCEHY.OTC	-	-	-	-
AMZN.Daily	-	-	-	-
BABA.Daily	-	-	-	-
META.Daily	-	-	-	-
MSFT.Daily	-	-	-	-
NFLX.Daily	-	-	-	-
NVDA.Daily	-	-	-	-
SHOP.Daily	-	-	-	-
TSLA.Daily	-	-	-	-
GOOGL.Daily	-	-	-	-
FTMUSD	-	-	-	-
AAPL.NAS	-	-	-	-
AAPL.Daily	-	-	-	-

• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)