Cotizaciones en tiempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EET) 2024/12/18
EURUSD alert 1.0491 1.0492 0.9 17:08:45
GBPUSD alert 1.2694 1.2695 1.2 17:08:45
USDJPY alert 153.75 153.77 2.3 17:08:45
USDCHF alert 0.8926 0.8927 1.4 17:08:45
AUDUSD alert 0.6318 0.6319 1.5 17:08:45
NZDUSD alert 0.5728 0.5730 1.9 17:08:45
USDCAD alert 1.4313 1.4315 1.9 17:08:45
EURGBP alert 0.8264 0.8265 1.7 17:08:45
EURJPY alert 161.30 161.32 2.0 17:08:45
EURCHF alert 0.9364 0.9366 2.2 17:08:45
EURAUD alert 1.6603 1.6606 2.4 17:08:45
EURNZD alert 1.8311 1.8315 3.6 17:08:45
EURCAD alert 1.5016 1.5018 2.2 17:08:45
GBPJPY alert 195.18 195.20 2.1 17:08:45
GBPCHF alert 1.1331 1.1333 1.9 17:08:45
GBPAUD alert 2.0090 2.0093 2.6 17:08:45
GBPNZD alert 2.2157 2.2160 3.0 17:08:45
GBPCAD alert 1.8169 1.8171 2.1 17:08:45
CHFJPY alert 172.24 172.26 2.5 17:08:45
AUDJPY alert 97.14 97.16 2.1 17:08:45
AUDCHF alert 0.5640 0.5641 1.5 17:08:45
AUDNZD alert 1.1027 1.1030 2.8 17:08:45
AUDCAD alert 0.9043 0.9045 2.7 17:08:45
NZDJPY alert 88.08 88.10 2.0 17:08:45
NZDCHF alert 0.5113 0.5115 1.6 17:08:45
NZDCAD alert 0.8198 0.8202 4.4 17:08:45
CADJPY alert 107.41 107.44 2.6 17:08:45
CADCHF alert 0.6236 0.6237 1.5 17:08:45
XAGUSD alert 30.19 30.22 3.1 17:08:45
XAUUSD alert 2,636.2 2,636.5 3.0 17:08:45
XBRUSD alert 73.4 73.5 0.9 17:08:45
XBRUSD.Daily alert 73.4 73.5 0.8 17:08:45
XTIUSD alert 70.2 70.3 1.1 17:08:45
XTIUSD.Daily alert 70.2 70.3 1.0 17:08:45
AUS200 alert 8,339 8,344 5.3 17:08:45
UK100 alert 8,215 8,218 3.0 17:08:45
FRA40 alert 7,396 7,401 4.5 17:08:45
GER40 alert 20,300 20,304 4.4 17:08:45
GER40.Daily alert 20,300 20,304 4.2 17:08:45
ESP35 alert 11,650 11,669 19.4 17:08:45
EUSTX50 alert 4,971 4,975 3.9 17:08:45
US30 alert 43,774 43,780 5.3 17:08:45
US30.Daily alert 43,775 43,780 5.1 17:08:45
ADS.XE alert 241.03 241.27 24.0 17:08:45
AI.EPA alert 158.4 158.6 2.1 17:08:45
ALV.XE alert 297.8 298.1 2.2 17:08:45
BMW.XE alert 78.23 78.45 22.6 17:08:45
ITX.BM alert 50.27 50.47 20.6 17:08:45
JD.NAS alert 37.0 37.2 2.2 17:08:45
LI.NAS alert 22.8 23.1 2.2 17:08:45
MBG.XE alert 53.9 54.2 2.1 17:08:45
MC.EPA alert 636.8 636.9 1.6 17:08:45
MRK.XE alert 140.121 140.279 157.5 17:08:45
NAS100 alert 22,072 22,075 3.2 17:08:45
OR.EPA alert 342.9 343.1 1.7 17:08:45
SAN.BM alert 4.450 4.637 186.2 17:08:45
SIE.XE alert 194.47 194.67 20.6 17:08:45
T.NYSE alert 22.7 22.9 2.1 17:08:45
V.NYSE alert 320.6 320.9 3.0 17:08:45
VNA.XE alert 29.63 29.83 20.6 17:08:45
AIR.EPA alert 159.3 159.5 2.1 17:08:45
AMD.NAS alert 125.6 125.8 2.1 17:08:45
AZN.LSE alert 103.6 103.8 1.8 17:08:45
BA.NYSE alert 176.2 176.5 2.4 17:08:45
BBVA.BM alert 9.535 9.723 187.2 17:08:45
BNP.EPA alert 58.68 58.88 20.6 17:08:45
BX.NYSE alert 183.0 183.3 3.0 17:08:45
CABK.BM alert 5.097 5.287 189.2 17:08:45
DTE.FWB alert 29.4 29.6 2.0 17:08:45
DTG.FWB alert 37.4 37.7 2.1 17:08:45
ENI.MIL alert 12.78 12.97 18.8 17:08:45
GE.NYSE alert 166.1 166.4 3.1 17:08:45
GS.NYSE alert 576.9 577.4 4.8 17:08:45
HD.NYSE alert 407.1 407.6 4.5 17:08:45
HON.NAS alert 232.1 232.4 3.1 17:08:45
ISP.MIL alert 3.817 4.003 185.7 17:08:45
KO.NYSE alert 63.3 63.6 2.1 17:08:45
MA.NYSE alert 534.0 534.6 5.7 17:08:45
MS.NYSE alert 128.1 128.4 2.5 17:08:45
PEP.NAS alert 155.0 155.3 2.9 17:08:45
PG.NYSE alert 169.3 169.5 2.6 17:08:45
PM.NYSE alert 125.4 125.7 3.0 17:08:45
RMS.EPA alert 2,310.38 2,310.62 24.0 17:08:45
TTE.EPA alert 51.9 52.1 2.0 17:08:45
TXN.NAS alert 190.4 190.7 3.0 17:08:45
UCG.MIL alert 38.84 39.03 19.1 17:08:45
VOD.LSE alert 0.593 0.751 157.7 17:08:45
VOW3.XE alert 87.28 87.50 22.0 17:08:45
VZ.NYSE alert 40.7 40.9 2.1 17:08:45
ABNB.NAS alert 131.6 132.0 3.6 17:08:45
ABT.NYSE alert 113.7 114.0 2.4 17:08:45
ACN.NYSE alert 356.5 356.9 4.8 17:08:45
ADBE.NAS alert 452.5 453.2 6.9 17:08:45
AMZN.NAS alert 230.5 230.8 2.4 17:08:45
ASML.EAS alert 717.66 717.84 17.5 17:08:45
AVGO.NAS alert 235.7 236.0 3.6 17:08:45
AXP.NYSE alert 302.6 302.9 3.0 17:08:45
BAC.NYSE alert 45.2 45.4 2.1 17:08:45
BARC.LSE alert 2.599 2.758 158.5 17:08:45
BATS.LSE alert 29.39 29.56 16.8 17:08:45
BAYN.FWB alert 19.1 19.3 2.0 17:08:45
BKNG.NAS alert 5,136.5 5,147.0 104.6 17:08:45
BLK.NYSE alert 1,052.7 1,054.9 22.2 17:08:45
BMY.NYSE alert 58.2 58.4 2.1 17:08:45
CAT.NYSE alert 379.2 379.5 3.4 17:08:45
COP.NYSE alert 97.3 97.5 2.4 17:08:45
COST.NAS alert 980.6 981.5 9.0 17:08:45
CRM.NYSE alert 350.3 350.6 3.0 17:08:45
CSCO.NAS alert 58.4 58.6 2.1 17:08:45
CVS.NYSE alert 46.3 46.5 2.2 17:08:45
CVX.NYSE alert 146.9 147.1 2.5 17:08:45
DHR.NYSE alert 231.2 231.5 3.6 17:08:45
DIS.NYSE alert 115.9 116.2 2.5 17:08:45
ENEL.MIL alert 6.798 6.985 186.2 17:08:45
HEIA.EAS alert 69.57 69.73 15.8 17:08:45
HMC.NYSE alert 24.3 24.6 2.3 17:08:45
HSBA.LSE alert 7.611 7.771 159.5 17:08:45
IBM.NYSE alert 227.9 228.2 3.3 17:08:45
INTC.NAS alert 20.3 20.5 2.1 17:08:45
INTU.NAS alert 669.5 669.8 3.0 17:08:45
ISRG.NAS alert 543.1 543.5 3.4 17:08:45
JNJ.NYSE alert 146.1 146.4 2.5 17:08:45
JPM.NYSE alert 238.3 238.6 3.3 17:08:45
LIN.NYSE alert 430.2 430.5 3.2 17:08:45
LLY.NYSE alert 773.2 774.0 7.8 17:08:45
LMT.NYSE alert 486.4 487.4 9.3 17:08:45
LSEG.LSE alert 114.8 115.0 2.1 17:08:45
MCD.NYSE alert 297.3 297.6 3.3 17:08:45
MDLZ.NAS alert 61.1 61.3 2.1 17:08:45
META.NAS alert 622.2 622.5 3.0 17:08:45
MMM.NYSE alert 128.7 129.0 3.0 17:08:45
MRK.NYSE alert 99.8 100.1 2.6 17:08:45
MSFT.NAS alert 449.3 449.5 2.4 17:08:45
NEE.NYSE alert 71.9 72.2 2.2 17:08:45
NFLX.NAS alert 919.6 919.9 3.9 17:08:45
NKE.NYSE alert 78.3 78.5 2.3 17:08:45
NOW.NYSE alert 1,104.3 1,104.8 5.0 17:08:45
NVDA.NAS alert 134.3 134.5 1.7 17:08:45
PFE.NYSE alert 26.3 26.5 2.1 17:08:45
PYPL.NAS alert 90.4 90.6 2.2 17:08:45
QCOM.NAS alert 159.7 160.0 3.0 17:08:45
RACE.MIL alert 413.7 414.0 3.0 17:08:45
RTX.NYSE alert 116.7 116.9 2.2 17:08:45
SAP.NYSE alert 252.2 252.5 3.0 17:08:45
SBUX.NAS alert 91.9 92.1 2.6 17:08:45
SHEL.LSE alert 24.1 24.3 1.7 17:08:45
STLA.MIL alert 12.66 12.85 19.0 17:08:45
TMO.NYSE alert 526.6 527.9 13.8 17:08:45
TMUS.NAS alert 222.6 222.9 3.0 17:08:45
TSLA.NAS alert 472.7 473.1 3.7 17:08:45
ULVR.LSE alert 46.09 46.26 16.8 17:08:45
UNH.NYSE alert 498.2 498.9 6.9 17:08:45
UNP.NYSE alert 230.5 230.8 3.0 17:08:45
UPS.NYSE alert 126.3 126.6 3.1 17:08:45
WFC.NYSE alert 71.3 71.5 2.2 17:08:45
WMT.NYSE alert 95.2 95.4 2.2 17:08:45
XOM.NYSE alert 107.7 107.9 2.2 17:08:45
ABBV.NYSE alert 175.3 175.7 3.6 17:08:45
AMD.Daily alert 125.6 125.8 1.7 17:08:45
BABA.NYSE alert 86.3 86.5 2.3 17:08:45
CMCSA.NAS alert 38.8 39.0 2.1 17:08:45
GOOGL.NAS alert 194.2 194.5 2.4 17:08:45
MMM.Daily alert 128.7 129.0 2.5 17:08:45
ORCL.NYSE alert 169.7 170.0 3.0 17:08:45
SHOP.NYSE alert 118.6 119.0 3.1 17:08:45
SONY.NYSE alert 21.5 21.7 2.1 17:08:45
TCEHY.OTC alert 51.94 52.16 22.0 17:08:45
AMZN.Daily alert 230.6 230.8 1.9 17:08:45
BABA.Daily alert 86.3 86.5 1.8 17:08:45
META.Daily alert 622.2 622.5 3.0 17:08:45
MSFT.Daily alert 449.3 449.5 1.9 17:08:45
NESTE.OMXH alert 11.6 11.8 2.0 17:08:45
NFLX.Daily alert 919.6 919.9 3.9 17:08:45
NOKIA.OMXH alert 4.199 4.385 185.7 17:08:45
NVDA.Daily alert 134.3 134.5 1.7 17:08:45
SHOP.Daily alert 118.7 118.9 2.6 17:08:45
TSLA.Daily alert 472.8 473.1 3.2 17:08:45
GOOGL.Daily alert 194.3 194.4 1.9 17:08:45
NAS100.Daily alert 22,072 22,075 2.8 17:08:45
SPX500 alert 6,081 6,082 1.8 17:08:45
SPX500.Daily alert 6,081 6,082 1.6 17:08:45
ADAUSD alert 1.013 1.016 3.4 17:08:45
APTUSD alert 12.650 12.760 109.4 17:08:45
ARBUSD alert 0.924 0.930 6.1 17:08:45
AXSUSD alert 6.9 7.2 3.2 17:08:45
BCHUSD alert 512.4 514.9 24.4 17:08:45
BNBUSD alert 709.1 710.4 12.9 17:08:45
BTCUSD alert 103,788 103,814 2.6 17:08:45
DOTUSD alert 8.12 8.18 6.2 17:08:45
ETCUSD alert 31.26 31.32 6.6 17:08:45
ETHUSD alert 3,831 3,834 2.2 17:08:45
EURMXN alert 21.098 21.102 4.2 17:08:45
EURZAR alert 18.9529 18.9599 70.0 17:08:45
FETUSD alert 1.564 1.577 12.9 17:08:45
FILUSD alert 5.97 6.11 14.0 17:08:45
FTMUSD alert 1.187 1.197 9.9 17:08:45
GBPMXN alert 25.527 25.536 9.3 17:08:45
GBPZAR alert 22.9338 22.9428 90.0 17:08:45
GRTUSD alert 0.247 0.249 2.7 17:08:45
ICPUSD alert 11.73 11.90 16.5 17:08:45
JPN225 alert 39,359 39,390 3.1 17:08:45
LRCUSD alert 0.226 0.239 13.1 17:08:45
LTCUSD alert 115.6 116.0 3.8 17:08:45
SOLUSD alert 215.4 215.7 2.9 17:08:45
SUIUSD alert 4.548 4.559 11.1 17:08:45
TRXUSD alert 0.2716 0.2719 2.7 17:08:45
UNIUSD alert 15.54 15.60 5.4 17:08:45
USDMXN alert 20.109 20.113 4.1 17:08:45
USDZAR alert 18.0653 18.0718 65.4 17:08:45
XNGUSD alert 3.14 3.18 3.7 17:08:45
XRPUSD alert 2.4653 2.4684 31.2 17:08:45
ZARJPY alert 8.50 8.52 2.4 17:08:45
ZECUSD alert 53.4 53.8 3.7 17:08:45
AAVEUSD alert 364.4 365.1 7.0 17:08:45
ALGOUSD alert 0.392 0.398 6.4 17:08:45
ATOMUSD alert 8.34 8.43 9.3 17:08:45
AVAXUSD alert 45.81 46.02 20.7 17:08:45
DASHUSD alert 41.7 42.0 2.4 17:08:45
DOGEUSD alert 0.3814 0.3819 5.5 17:08:45
IOTAUSD alert 0.349 0.352 2.9 17:08:45
LINKUSD alert 26.76 26.84 8.0 17:08:45
MANAUSD alert 0.554 0.570 15.8 17:08:45
NEARUSD alert 6.10 6.21 10.7 17:08:45
AAPL.NAS alert 252.9 253.1 2.2 17:08:45
AAPL.Daily alert 252.9 253.1 1.7 17:08:45
BCHUSD.Daily alert 512.5 514.8 22.4 17:08:45
BTCUSD.Daily alert 103,789.4 103,813.2 238.5 17:08:45
ETHUSD.Daily alert 3,831.6 3,833.6 19.8 17:08:45
JPN225.Daily alert 39,363 39,386 2.3 17:08:45
LTCUSD.Daily alert 115.6 116.0 3.5 17:08:45
SOLUSD.Daily alert 215.4 215.7 2.6 17:08:45
XRPUSD.Daily alert 2.4632 2.4659 27.0 17:08:45
LINKUSD.Daily alert 26.76 26.83 7.3 17:08:45
BEI.XE alert - - - -
HK.SGX alert - - - -
OL.TSE alert - - - -
TM.TSE alert - - - -
BHP.ASX alert - - - -
CBA.ASX alert - - - -
CSL.ASX alert - - - -
DKI.TSE alert - - - -
HIT.TSE alert - - - -
JAR.SGX alert - - - -
KEE.TSE alert - - - -
MUR.TSE alert - - - -
NAB.ASX alert - - - -
NID.TSE alert - - - -
SGX.SGX alert - - - -
SVN.TSE alert - - - -
TKY.TSE alert - - - -
TMH.TSE alert - - - -
WES.ASX alert - - - -
CPTL.SGX alert - - - -
DAII.TSE alert - - - -
WLMR.SGX alert - - - -
SIAIR.SGX alert - - - -
VOLVA.SOMX alert - - - -
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)