Cotizaciones en tiempo real

Símbolo	Bid	Ask	Spread (Pips)	Hora (EEST) 2025/03/31
EURUSD	1.0810	1.0811	0.7	15:43:33
GBPUSD	1.2940	1.2941	1.3	15:43:33
USDJPY	149.50	149.52	2.0	15:43:33
USDCHF	0.8816	0.8818	1.5	15:43:33
AUDUSD	0.6243	0.6244	1.4	15:43:33
NZDUSD	0.5678	0.5680	1.9	15:43:33
USDCAD	1.4367	1.4369	1.9	15:43:33
EURGBP	0.8353	0.8355	1.7	15:43:33
EURJPY	161.62	161.64	2.1	15:43:33
EURCHF	0.9531	0.9533	2.1	15:43:33
EURAUD	1.7314	1.7317	2.6	15:43:33
EURNZD	1.9036	1.9040	3.2	15:43:33
EURCAD	1.5530	1.5533	2.5	15:43:33
GBPJPY	193.46	193.48	1.9	15:43:33
GBPCHF	1.1409	1.1411	1.9	15:43:33
GBPAUD	2.0726	2.0728	2.6	15:43:33
GBPNZD	2.2788	2.2791	2.7	15:43:33
GBPCAD	1.8591	1.8593	2.2	15:43:33
CHFJPY	169.56	169.58	2.3	15:43:33
AUDJPY	93.33	93.35	1.9	15:43:33
AUDCHF	0.5504	0.5506	1.5	15:43:33
AUDNZD	1.0994	1.0996	2.2	15:43:33
AUDCAD	0.8969	0.8971	2.7	15:43:33
NZDJPY	84.89	84.91	2.0	15:43:33
NZDCHF	0.5006	0.5008	1.6	15:43:33
NZDCAD	0.8157	0.8160	3.2	15:43:33
CADJPY	104.05	104.08	2.6	15:43:33
CADCHF	0.6136	0.6138	1.5	15:43:33
XAGUSD	34.13	34.16	2.9	15:43:33
XAUUSD	3,124.8	3,125.0	2.6	15:43:33
XBRUSD	72.9	73.0	0.9	15:43:33
XBRUSD.Daily	72.9	73.0	0.8	15:43:33
XTIUSD	69.4	69.5	1.1	15:43:33
XTIUSD.Daily	69.4	69.5	1.0	15:43:33
AUS200	7,826	7,832	6.3	15:43:33
UK100	8,551	8,554	3.0	15:43:33
FRA40	7,779	7,784	5.3	15:43:33
GER40	22,089	22,093	3.9	15:43:33
GER40.Daily	22,089	22,093	3.4	15:43:33
ESP35	13,078	13,098	20.5	15:43:33
EUSTX50	5,251	5,255	3.9	15:43:33
US30	41,342	41,348	5.8	15:43:33
US30.Daily	41,342	41,348	5.6	15:43:33
ADS.XE	217.07	217.23	15.8	15:43:33
AI.EPA	174.8	175.0	2.3	15:43:33
ALV.XE	350.6	350.8	2.4	15:43:33
BEI.XE	120.26	120.49	23.6	15:43:33
BMW.XE	73.43	73.65	22.6	15:43:33
ITX.BM	45.68	45.88	20.6	15:43:33
MBG.XE	53.9	54.1	2.1	15:43:33
MC.EPA	573.5	573.6	1.6	15:43:33
MRK.XE	127.196	127.354	157.5	15:43:33
NAS100	19,032	19,035	2.6	15:43:33
OR.EPA	342.5	342.7	2.0	15:43:33
SAN.BM	6.051	6.239	187.2	15:43:33
SIE.XE	209.51	209.74	23.6	15:43:33
VNA.XE	24.79	24.99	20.6	15:43:33
AIR.EPA	162.4	162.6	2.3	15:43:33
BBVA.BM	12.347	12.538	190.2	15:43:33
BNP.EPA	76.67	76.87	20.6	15:43:33
CABK.BM	7.047	7.237	189.2	15:43:33
DTE.FWB	34.0	34.2	2.1	15:43:33
DTG.FWB	36.8	37.1	2.2	15:43:33
ENI.MIL	14.06	14.25	19.2	15:43:33
ISP.MIL	4.644	4.831	186.7	15:43:33
RMS.EPA	2,406.88	2,407.12	24.0	15:43:33
TTE.EPA	58.9	59.1	2.0	15:43:33
UCG.MIL	51.77	51.96	19.6	15:43:33
VOD.LSE	0.646	0.804	157.9	15:43:33
VOW3.XE	93.81	94.03	22.0	15:43:33
ASML.EAS	607.28	607.52	24.0	15:43:33
BATS.LSE	31.45	31.62	16.8	15:43:33
BAYN.FWB	22.0	22.2	2.0	15:43:33
HEIA.EAS	74.98	75.14	15.8	15:43:33
LSEG.LSE	115.2	115.4	2.1	15:43:33
SHEL.LSE	27.8	27.9	1.6	15:43:33
STLA.MIL	10.09	10.28	19.0	15:43:33
ULVR.LSE	46.05	46.22	16.8	15:43:33
NESTE.OMXH	8.4	8.6	2.0	15:43:33
NOKIA.OMXH	4.724	4.911	186.7	15:43:33
VOLVA.SOMX	294.5	296.9	23.9	15:43:33
NAS100.Daily	19,032	19,035	2.6	15:43:33
SPX500	5,532	5,533	1.7	15:43:33
SPX500.Daily	5,532	5,533	1.5	15:43:33
ADAUSD	0.645	0.649	3.5	15:43:33
APTUSD	5.178	5.279	100.4	15:43:33
ARBUSD	0.325	0.331	6.1	15:43:33
AXSUSD	2.7	3.1	3.2	15:43:33
BCHUSD	299.0	301.4	24.4	15:43:33
BNBUSD	597.9	599.5	16.0	15:43:33
BTCUSD	82,396	82,422	2.6	15:43:33
DOTUSD	3.98	4.04	6.0	15:43:33
ETCUSD	16.61	16.67	6.3	15:43:33
ETHUSD	1,819	1,821	2.0	15:43:33
EURMXN	22.045	22.049	4.2	15:43:33
EURZAR	19.8762	19.8832	70.0	15:43:33
FETUSD	0.450	0.463	12.9	15:43:33
FILUSD	2.69	2.83	14.0	15:43:33
GBPMXN	26.384	26.398	14.2	15:43:33
GBPZAR	23.7924	23.8014	90.0	15:43:33
GRTUSD	0.086	0.089	2.7	15:43:33
ICPUSD	5.14	5.30	16.3	15:43:33
JPN225	35,654	35,694	4.0	15:43:33
LRCUSD	0.092	0.105	12.9	15:43:33
LTCUSD	82.4	82.8	3.8	15:43:33
SOLUSD	124.3	124.6	3.5	15:43:33
SUIUSD	2.229	2.240	11.1	15:43:33
TRXUSD	0.2337	0.2340	2.7	15:43:33
UNIUSD	5.91	5.96	5.4	15:43:33
USDMXN	20.390	20.396	6.5	15:43:33
USDZAR	18.3855	18.3925	70.2	15:43:33
XNGUSD	4.26	4.30	3.6	15:43:33
XRPUSD	2.0981	2.1000	18.5	15:43:33
ZARJPY	8.12	8.14	2.3	15:43:33
ZECUSD	38.1	38.3	2.4	15:43:33
AAVEUSD	156.9	157.6	7.0	15:43:33
ALGOUSD	0.175	0.181	6.4	15:43:33
ATOMUSD	4.26	4.34	8.5	15:43:33
AVAXUSD	18.68	18.87	19.0	15:43:33
DASHUSD	21.8	22.1	2.4	15:43:33
DOGEUSD	0.1643	0.1647	4.3	15:43:33
IOTAUSD	0.167	0.169	2.6	15:43:33
LINKUSD	13.26	13.34	8.0	15:43:33
MANAUSD	0.240	0.252	12.5	15:43:33
NEARUSD	2.52	2.61	9.4	15:43:33
BCHUSD.Daily	299.1	301.3	22.4	15:43:33
BTCUSD.Daily	82,397.3	82,421.3	240.7	15:43:33
ETHUSD.Daily	1,819.0	1,820.8	18.5	15:43:33
JPN225.Daily	35,658	35,690	3.2	15:43:33
LTCUSD.Daily	82.5	82.8	3.5	15:43:33
SOLUSD.Daily	124.3	124.6	2.6	15:43:33
XRPUSD.Daily	2.0981	2.1000	18.3	15:43:33
LINKUSD.Daily	13.26	13.33	7.3	15:43:33
HK.SGX	-	-	-	-
JD.NAS	-	-	-	-
LI.NAS	-	-	-	-
OL.TSE	-	-	-	-
T.NYSE	-	-	-	-
TM.TSE	-	-	-	-
V.NYSE	-	-	-	-
AMD.NAS	-	-	-	-
AZN.LSE	-	-	-	-
BA.NYSE	-	-	-	-
BHP.ASX	-	-	-	-
BX.NYSE	-	-	-	-
CBA.ASX	-	-	-	-
CSL.ASX	-	-	-	-
DKI.TSE	-	-	-	-
GE.NYSE	-	-	-	-
GS.NYSE	-	-	-	-
HD.NYSE	-	-	-	-
HIT.TSE	-	-	-	-
HON.NAS	-	-	-	-
JAR.SGX	-	-	-	-
KEE.TSE	-	-	-	-
KO.NYSE	-	-	-	-
MA.NYSE	-	-	-	-
MS.NYSE	-	-	-	-
MUR.TSE	-	-	-	-
NAB.ASX	-	-	-	-
NID.TSE	-	-	-	-
PEP.NAS	-	-	-	-
PG.NYSE	-	-	-	-
PM.NYSE	-	-	-	-
SGX.SGX	-	-	-	-
SVN.TSE	-	-	-	-
TKY.TSE	-	-	-	-
TMH.TSE	-	-	-	-
TXN.NAS	-	-	-	-
VZ.NYSE	-	-	-	-
WES.ASX	-	-	-	-
ABNB.NAS	-	-	-	-
ABT.NYSE	-	-	-	-
ACN.NYSE	-	-	-	-
ADBE.NAS	-	-	-	-
AMZN.NAS	-	-	-	-
AVGO.NAS	-	-	-	-
AXP.NYSE	-	-	-	-
BAC.NYSE	-	-	-	-
BARC.LSE	-	-	-	-
BKNG.NAS	-	-	-	-
BLK.NYSE	-	-	-	-
BMY.NYSE	-	-	-	-
CAT.NYSE	-	-	-	-
COP.NYSE	-	-	-	-
COST.NAS	-	-	-	-
CPTL.SGX	-	-	-	-
CRM.NYSE	-	-	-	-
CSCO.NAS	-	-	-	-
CVS.NYSE	-	-	-	-
CVX.NYSE	-	-	-	-
DAII.TSE	-	-	-	-
DHR.NYSE	-	-	-	-
DIS.NYSE	-	-	-	-
ENEL.MIL	-	-	-	-
HMC.NYSE	-	-	-	-
HSBA.LSE	-	-	-	-
IBM.NYSE	-	-	-	-
INTC.NAS	-	-	-	-
INTU.NAS	-	-	-	-
ISRG.NAS	-	-	-	-
JNJ.NYSE	-	-	-	-
JPM.NYSE	-	-	-	-
LIN.NYSE	-	-	-	-
LLY.NYSE	-	-	-	-
LMT.NYSE	-	-	-	-
MCD.NYSE	-	-	-	-
MDLZ.NAS	-	-	-	-
META.NAS	-	-	-	-
MMM.NYSE	-	-	-	-
MRK.NYSE	-	-	-	-
MSFT.NAS	-	-	-	-
NEE.NYSE	-	-	-	-
NFLX.NAS	-	-	-	-
NKE.NYSE	-	-	-	-
NOW.NYSE	-	-	-	-
NVDA.NAS	-	-	-	-
PFE.NYSE	-	-	-	-
PYPL.NAS	-	-	-	-
QCOM.NAS	-	-	-	-
RACE.MIL	-	-	-	-
RTX.NYSE	-	-	-	-
SAP.NYSE	-	-	-	-
SBUX.NAS	-	-	-	-
TMO.NYSE	-	-	-	-
TMUS.NAS	-	-	-	-
TSLA.NAS	-	-	-	-
UNH.NYSE	-	-	-	-
UNP.NYSE	-	-	-	-
UPS.NYSE	-	-	-	-
WFC.NYSE	-	-	-	-
WLMR.SGX	-	-	-	-
WMT.NYSE	-	-	-	-
XOM.NYSE	-	-	-	-
ABBV.NYSE	-	-	-	-
AMD.Daily	-	-	-	-
BABA.NYSE	-	-	-	-
CMCSA.NAS	-	-	-	-
GOOGL.NAS	-	-	-	-
MMM.Daily	-	-	-	-
ORCL.NYSE	-	-	-	-
SHOP.NYSE	-	-	-	-
SIAIR.SGX	-	-	-	-
SONY.NYSE	-	-	-	-
TCEHY.OTC	-	-	-	-
AMZN.Daily	-	-	-	-
BABA.Daily	-	-	-	-
META.Daily	-	-	-	-
MSFT.Daily	-	-	-	-
NFLX.Daily	-	-	-	-
NVDA.Daily	-	-	-	-
SHOP.Daily	-	-	-	-
TSLA.Daily	-	-	-	-
GOOGL.Daily	-	-	-	-
FTMUSD	-	-	-	-
AAPL.NAS	-	-	-	-
AAPL.Daily	-	-	-	-

• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)