Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0496 | 1.0496 | 0.8 | 16:49:03 |
| GBPUSD |
|
1.2700 | 1.2701 | 1.3 | 16:49:03 |
| USDJPY |
|
153.80 | 153.82 | 2.3 | 16:49:03 |
| USDCHF |
|
0.8934 | 0.8936 | 1.4 | 16:49:03 |
| AUDUSD |
|
0.6324 | 0.6325 | 1.5 | 16:49:03 |
| NZDUSD |
|
0.5734 | 0.5736 | 1.9 | 16:49:03 |
| USDCAD |
|
1.4308 | 1.4309 | 1.9 | 16:49:03 |
| EURGBP |
|
0.8264 | 0.8265 | 1.7 | 16:49:03 |
| EURJPY |
|
161.43 | 161.45 | 2.0 | 16:49:03 |
| EURCHF |
|
0.9377 | 0.9379 | 2.2 | 16:49:03 |
| EURAUD |
|
1.6595 | 1.6598 | 2.4 | 16:49:03 |
| EURNZD |
|
1.8300 | 1.8304 | 4.0 | 16:49:03 |
| EURCAD |
|
1.5017 | 1.5019 | 2.4 | 16:49:03 |
| GBPJPY |
|
195.33 | 195.35 | 2.3 | 16:49:03 |
| GBPCHF |
|
1.1347 | 1.1349 | 1.9 | 16:49:03 |
| GBPAUD |
|
2.0081 | 2.0084 | 2.6 | 16:49:03 |
| GBPNZD |
|
2.2145 | 2.2148 | 2.8 | 16:49:03 |
| GBPCAD |
|
1.8171 | 1.8173 | 2.0 | 16:49:03 |
| CHFJPY |
|
172.13 | 172.15 | 2.5 | 16:49:03 |
| AUDJPY |
|
97.26 | 97.28 | 2.1 | 16:49:03 |
| AUDCHF |
|
0.5650 | 0.5652 | 1.5 | 16:49:03 |
| AUDNZD |
|
1.1027 | 1.1029 | 2.4 | 16:49:03 |
| AUDCAD |
|
0.9047 | 0.9050 | 2.7 | 16:49:03 |
| NZDJPY |
|
88.19 | 88.21 | 2.0 | 16:49:03 |
| NZDCHF |
|
0.5123 | 0.5125 | 1.6 | 16:49:03 |
| NZDCAD |
|
0.8204 | 0.8207 | 3.1 | 16:49:03 |
| CADJPY |
|
107.49 | 107.51 | 2.6 | 16:49:03 |
| CADCHF |
|
0.6244 | 0.6246 | 1.5 | 16:49:03 |
| XAGUSD |
|
30.20 | 30.23 | 3.1 | 16:49:03 |
| XAUUSD |
|
2,638.0 | 2,638.3 | 3.0 | 16:49:03 |
| XBRUSD |
|
73.5 | 73.6 | 0.9 | 16:49:03 |
| XBRUSD.Daily |
|
73.5 | 73.6 | 0.8 | 16:49:03 |
| XTIUSD |
|
70.3 | 70.4 | 1.1 | 16:49:03 |
| XTIUSD.Daily |
|
70.3 | 70.4 | 1.0 | 16:49:03 |
| AUS200 |
|
8,336 | 8,341 | 5.3 | 16:49:03 |
| UK100 |
|
8,215 | 8,218 | 3.0 | 16:49:03 |
| FRA40 |
|
7,400 | 7,404 | 4.3 | 16:49:03 |
| GER40 |
|
20,314 | 20,318 | 3.9 | 16:49:03 |
| GER40.Daily |
|
20,314 | 20,318 | 3.7 | 16:49:03 |
| ESP35 |
|
11,637 | 11,656 | 19.9 | 16:49:03 |
| EUSTX50 |
|
4,971 | 4,975 | 3.9 | 16:49:03 |
| US30 |
|
43,726 | 43,732 | 5.8 | 16:49:03 |
| US30.Daily |
|
43,726 | 43,731 | 5.6 | 16:49:03 |
| ADS.XE |
|
240.88 | 241.12 | 24.0 | 16:49:03 |
| AI.EPA |
|
158.5 | 158.7 | 2.3 | 16:49:03 |
| ALV.XE |
|
297.8 | 298.1 | 2.2 | 16:49:03 |
| BMW.XE |
|
78.41 | 78.61 | 20.6 | 16:49:03 |
| ITX.BM |
|
50.31 | 50.51 | 20.6 | 16:49:03 |
| JD.NAS |
|
37.2 | 37.4 | 2.2 | 16:49:03 |
| LI.NAS |
|
23.0 | 23.2 | 2.2 | 16:49:03 |
| MBG.XE |
|
54.1 | 54.3 | 2.1 | 16:49:03 |
| MC.EPA |
|
636.5 | 636.6 | 1.6 | 16:49:03 |
| MRK.XE |
|
139.846 | 140.004 | 157.5 | 16:49:03 |
| NAS100 |
|
22,039 | 22,043 | 3.2 | 16:49:03 |
| OR.EPA |
|
343.8 | 344.0 | 2.0 | 16:49:03 |
| SAN.BM |
|
4.428 | 4.614 | 186.2 | 16:49:03 |
| SIE.XE |
|
194.59 | 194.79 | 20.6 | 16:49:03 |
| T.NYSE |
|
22.6 | 22.9 | 2.1 | 16:49:03 |
| V.NYSE |
|
319.1 | 319.4 | 3.0 | 16:49:03 |
| VNA.XE |
|
29.58 | 29.77 | 19.6 | 16:49:03 |
| AIR.EPA |
|
159.7 | 159.9 | 2.1 | 16:49:03 |
| AMD.NAS |
|
125.4 | 125.7 | 2.6 | 16:49:03 |
| AZN.LSE |
|
103.8 | 104.0 | 1.8 | 16:49:03 |
| BA.NYSE |
|
174.5 | 174.8 | 2.9 | 16:49:03 |
| BBVA.BM |
|
9.489 | 9.679 | 189.2 | 16:49:03 |
| BNP.EPA |
|
58.42 | 58.61 | 19.6 | 16:49:03 |
| BX.NYSE |
|
182.8 | 183.1 | 3.0 | 16:49:03 |
| CABK.BM |
|
5.077 | 5.267 | 189.2 | 16:49:03 |
| DTE.FWB |
|
29.4 | 29.6 | 2.0 | 16:49:03 |
| DTG.FWB |
|
37.3 | 37.5 | 2.0 | 16:49:03 |
| ENI.MIL |
|
12.82 | 13.01 | 19.0 | 16:49:03 |
| GE.NYSE |
|
165.8 | 166.1 | 3.1 | 16:49:03 |
| GS.NYSE |
|
574.8 | 575.3 | 4.8 | 16:49:03 |
| HD.NYSE |
|
405.9 | 406.3 | 4.5 | 16:49:03 |
| HON.NAS |
|
233.7 | 234.0 | 3.4 | 16:49:03 |
| ISP.MIL |
|
3.805 | 3.991 | 186.2 | 16:49:03 |
| KO.NYSE |
|
63.1 | 63.3 | 2.2 | 16:49:03 |
| MA.NYSE |
|
529.7 | 530.3 | 5.7 | 16:49:03 |
| MS.NYSE |
|
127.8 | 128.1 | 3.0 | 16:49:03 |
| PEP.NAS |
|
154.7 | 155.0 | 2.7 | 16:49:03 |
| PG.NYSE |
|
169.1 | 169.4 | 2.3 | 16:49:03 |
| PM.NYSE |
|
125.1 | 125.3 | 2.6 | 16:49:03 |
| RMS.EPA |
|
2,312.38 | 2,312.62 | 24.0 | 16:49:03 |
| TTE.EPA |
|
52.1 | 52.3 | 2.0 | 16:49:03 |
| TXN.NAS |
|
190.3 | 190.6 | 3.0 | 16:49:03 |
| UCG.MIL |
|
38.67 | 38.86 | 19.1 | 16:49:03 |
| VOD.LSE |
|
0.594 | 0.752 | 157.7 | 16:49:03 |
| VOW3.XE |
|
87.65 | 87.87 | 22.0 | 16:49:03 |
| VZ.NYSE |
|
40.8 | 41.0 | 2.1 | 16:49:03 |
| ABNB.NAS |
|
131.5 | 131.8 | 3.4 | 16:49:03 |
| ABT.NYSE |
|
113.4 | 113.6 | 2.4 | 16:49:03 |
| ACN.NYSE |
|
355.6 | 356.1 | 4.8 | 16:49:03 |
| ADBE.NAS |
|
452.7 | 453.3 | 6.6 | 16:49:03 |
| AMZN.NAS |
|
229.9 | 230.2 | 2.3 | 16:49:03 |
| ASML.EAS |
|
716.58 | 716.82 | 24.0 | 16:49:03 |
| AVGO.NAS |
|
236.6 | 236.9 | 3.2 | 16:49:03 |
| AXP.NYSE |
|
302.4 | 302.7 | 3.0 | 16:49:03 |
| BAC.NYSE |
|
45.1 | 45.3 | 2.1 | 16:49:03 |
| BARC.LSE |
|
2.587 | 2.745 | 158.5 | 16:49:03 |
| BATS.LSE |
|
29.36 | 29.53 | 16.8 | 16:49:03 |
| BAYN.FWB |
|
19.2 | 19.4 | 2.0 | 16:49:03 |
| BKNG.NAS |
|
5,136.2 | 5,146.7 | 104.6 | 16:49:03 |
| BLK.NYSE |
|
1,049.3 | 1,051.6 | 22.2 | 16:49:03 |
| BMY.NYSE |
|
58.1 | 58.3 | 2.2 | 16:49:03 |
| CAT.NYSE |
|
379.7 | 380.1 | 3.4 | 16:49:03 |
| COP.NYSE |
|
97.9 | 98.2 | 2.5 | 16:49:03 |
| COST.NAS |
|
974.0 | 974.9 | 9.0 | 16:49:03 |
| CRM.NYSE |
|
351.5 | 351.8 | 3.0 | 16:49:03 |
| CSCO.NAS |
|
58.3 | 58.5 | 2.1 | 16:49:03 |
| CVS.NYSE |
|
45.8 | 46.1 | 2.4 | 16:49:03 |
| CVX.NYSE |
|
147.7 | 148.0 | 3.1 | 16:49:03 |
| DHR.NYSE |
|
231.8 | 232.2 | 3.5 | 16:49:03 |
| DIS.NYSE |
|
114.8 | 115.1 | 2.3 | 16:49:03 |
| ENEL.MIL |
|
6.805 | 6.993 | 187.2 | 16:49:03 |
| HEIA.EAS |
|
69.78 | 69.94 | 15.8 | 16:49:03 |
| HMC.NYSE |
|
24.3 | 24.6 | 2.3 | 16:49:03 |
| HSBA.LSE |
|
7.599 | 7.758 | 158.5 | 16:49:03 |
| IBM.NYSE |
|
227.4 | 227.8 | 3.3 | 16:49:03 |
| INTC.NAS |
|
20.4 | 20.6 | 2.1 | 16:49:03 |
| INTU.NAS |
|
664.2 | 664.5 | 3.0 | 16:49:03 |
| ISRG.NAS |
|
541.5 | 541.9 | 3.4 | 16:49:03 |
| JNJ.NYSE |
|
146.2 | 146.4 | 2.6 | 16:49:03 |
| JPM.NYSE |
|
238.2 | 238.4 | 2.8 | 16:49:03 |
| LIN.NYSE |
|
429.7 | 430.0 | 3.2 | 16:49:03 |
| LLY.NYSE |
|
771.2 | 772.0 | 7.8 | 16:49:03 |
| LMT.NYSE |
|
487.1 | 488.0 | 8.3 | 16:49:03 |
| LSEG.LSE |
|
114.5 | 114.7 | 2.1 | 16:49:03 |
| MCD.NYSE |
|
295.9 | 296.2 | 3.3 | 16:49:03 |
| MDLZ.NAS |
|
60.8 | 61.1 | 2.4 | 16:49:03 |
| META.NAS |
|
620.3 | 620.6 | 3.0 | 16:49:03 |
| MMM.NYSE |
|
129.0 | 129.3 | 3.4 | 16:49:03 |
| MRK.NYSE |
|
100.5 | 100.7 | 2.6 | 16:49:03 |
| MSFT.NAS |
|
447.5 | 447.9 | 3.5 | 16:49:03 |
| NEE.NYSE |
|
71.8 | 72.0 | 2.3 | 16:49:03 |
| NFLX.NAS |
|
917.1 | 917.5 | 3.9 | 16:49:03 |
| NKE.NYSE |
|
78.2 | 78.5 | 2.3 | 16:49:03 |
| NOW.NYSE |
|
1,103.2 | 1,103.7 | 5.0 | 16:49:03 |
| NVDA.NAS |
|
134.6 | 134.8 | 1.7 | 16:49:03 |
| PFE.NYSE |
|
26.2 | 26.5 | 2.1 | 16:49:03 |
| PYPL.NAS |
|
90.5 | 90.7 | 2.5 | 16:49:03 |
| QCOM.NAS |
|
159.3 | 159.6 | 3.0 | 16:49:03 |
| RACE.MIL |
|
414.6 | 414.9 | 3.0 | 16:49:03 |
| RTX.NYSE |
|
116.8 | 117.0 | 2.2 | 16:49:03 |
| SAP.NYSE |
|
252.4 | 252.7 | 2.9 | 16:49:03 |
| SBUX.NAS |
|
91.9 | 92.1 | 2.4 | 16:49:03 |
| SHEL.LSE |
|
24.2 | 24.4 | 1.6 | 16:49:03 |
| STLA.MIL |
|
12.69 | 12.88 | 18.8 | 16:49:03 |
| TMO.NYSE |
|
526.5 | 527.9 | 13.8 | 16:49:03 |
| TMUS.NAS |
|
221.9 | 222.2 | 3.0 | 16:49:03 |
| TSLA.NAS |
|
469.6 | 470.1 | 4.5 | 16:49:03 |
| ULVR.LSE |
|
46.05 | 46.22 | 16.8 | 16:49:03 |
| UNH.NYSE |
|
498.8 | 499.6 | 7.9 | 16:49:03 |
| UNP.NYSE |
|
230.6 | 230.9 | 3.0 | 16:49:03 |
| UPS.NYSE |
|
126.6 | 126.9 | 3.1 | 16:49:03 |
| WFC.NYSE |
|
71.0 | 71.2 | 2.2 | 16:49:03 |
| WMT.NYSE |
|
95.0 | 95.2 | 2.2 | 16:49:03 |
| XOM.NYSE |
|
107.9 | 108.1 | 2.3 | 16:49:03 |
| ABBV.NYSE |
|
174.7 | 175.1 | 3.6 | 16:49:03 |
| AMD.Daily |
|
125.4 | 125.6 | 2.1 | 16:49:03 |
| BABA.NYSE |
|
86.6 | 86.8 | 2.2 | 16:49:03 |
| CMCSA.NAS |
|
38.7 | 38.9 | 2.1 | 16:49:03 |
| GOOGL.NAS |
|
194.3 | 194.5 | 2.3 | 16:49:03 |
| MMM.Daily |
|
129.0 | 129.3 | 3.3 | 16:49:03 |
| ORCL.NYSE |
|
169.0 | 169.3 | 2.9 | 16:49:03 |
| SHOP.NYSE |
|
119.5 | 119.9 | 3.2 | 16:49:03 |
| SONY.NYSE |
|
21.4 | 21.6 | 2.1 | 16:49:03 |
| TCEHY.OTC |
|
51.91 | 52.13 | 22.0 | 16:49:03 |
| AMZN.Daily |
|
230.0 | 230.1 | 1.8 | 16:49:03 |
| BABA.Daily |
|
86.6 | 86.8 | 1.7 | 16:49:03 |
| META.Daily |
|
620.3 | 620.6 | 3.0 | 16:49:03 |
| MSFT.Daily |
|
447.5 | 447.8 | 3.0 | 16:49:03 |
| NESTE.OMXH |
|
11.8 | 12.0 | 2.0 | 16:49:03 |
| NFLX.Daily |
|
917.1 | 917.5 | 3.9 | 16:49:03 |
| NOKIA.OMXH |
|
4.221 | 4.408 | 186.2 | 16:49:03 |
| NVDA.Daily |
|
134.6 | 134.8 | 1.7 | 16:49:03 |
| SHOP.Daily |
|
119.6 | 119.8 | 2.7 | 16:49:03 |
| TSLA.Daily |
|
469.6 | 470.0 | 4.0 | 16:49:03 |
| GOOGL.Daily |
|
194.3 | 194.5 | 1.8 | 16:49:03 |
| NAS100.Daily |
|
22,040 | 22,042 | 2.8 | 16:49:03 |
| SPX500 |
|
6,072 | 6,074 | 1.8 | 16:49:03 |
| SPX500.Daily |
|
6,072 | 6,074 | 1.6 | 16:49:03 |
| ADAUSD |
|
1.028 | 1.031 | 3.3 | 16:49:03 |
| APTUSD |
|
12.730 | 12.840 | 109.4 | 16:49:03 |
| ARBUSD |
|
0.932 | 0.938 | 6.1 | 16:49:03 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 16:49:03 |
| BCHUSD |
|
517.9 | 520.4 | 24.4 | 16:49:03 |
| BNBUSD |
|
713.1 | 714.3 | 12.6 | 16:49:03 |
| BTCUSD |
|
104,399 | 104,422 | 2.3 | 16:49:03 |
| DOTUSD |
|
8.22 | 8.28 | 6.0 | 16:49:03 |
| ETCUSD |
|
31.52 | 31.59 | 6.7 | 16:49:03 |
| ETHUSD |
|
3,854 | 3,857 | 2.4 | 16:49:03 |
| EURMXN |
|
21.101 | 21.105 | 4.2 | 16:49:03 |
| EURZAR |
|
18.9473 | 18.9543 | 70.0 | 16:49:03 |
| FETUSD |
|
1.578 | 1.591 | 12.9 | 16:49:03 |
| FILUSD |
|
6.02 | 6.16 | 14.0 | 16:49:03 |
| FTMUSD |
|
1.262 | 1.271 | 9.6 | 16:49:03 |
| GBPMXN |
|
25.531 | 25.540 | 9.7 | 16:49:03 |
| GBPZAR |
|
22.9261 | 22.9351 | 90.0 | 16:49:03 |
| GRTUSD |
|
0.248 | 0.251 | 2.7 | 16:49:03 |
| ICPUSD |
|
11.84 | 12.00 | 16.4 | 16:49:03 |
| JPN225 |
|
39,345 | 39,376 | 3.1 | 16:49:03 |
| LRCUSD |
|
0.228 | 0.241 | 13.0 | 16:49:03 |
| LTCUSD |
|
116.3 | 116.7 | 3.8 | 16:49:03 |
| SOLUSD |
|
216.5 | 216.8 | 2.9 | 16:49:03 |
| SUIUSD |
|
4.593 | 4.604 | 11.1 | 16:49:03 |
| TRXUSD |
|
0.2726 | 0.2729 | 2.7 | 16:49:03 |
| UNIUSD |
|
15.66 | 15.71 | 5.4 | 16:49:03 |
| USDMXN |
|
20.103 | 20.108 | 5.2 | 16:49:03 |
| USDZAR |
|
18.0518 | 18.0583 | 65.0 | 16:49:03 |
| XNGUSD |
|
3.14 | 3.17 | 3.7 | 16:49:03 |
| XRPUSD |
|
2.5085 | 2.5112 | 27.8 | 16:49:03 |
| ZARJPY |
|
8.51 | 8.53 | 2.3 | 16:49:03 |
| ZECUSD |
|
54.1 | 54.5 | 3.6 | 16:49:03 |
| AAVEUSD |
|
366.7 | 367.4 | 7.0 | 16:49:03 |
| ALGOUSD |
|
0.395 | 0.402 | 6.4 | 16:49:03 |
| ATOMUSD |
|
8.44 | 8.53 | 9.1 | 16:49:03 |
| AVAXUSD |
|
46.28 | 46.49 | 20.7 | 16:49:03 |
| DASHUSD |
|
42.3 | 42.6 | 2.4 | 16:49:03 |
| DOGEUSD |
|
0.3843 | 0.3848 | 5.0 | 16:49:03 |
| IOTAUSD |
|
0.352 | 0.355 | 2.9 | 16:49:03 |
| LINKUSD |
|
27.14 | 27.22 | 8.0 | 16:49:03 |
| MANAUSD |
|
0.558 | 0.573 | 15.8 | 16:49:03 |
| NEARUSD |
|
6.18 | 6.28 | 10.5 | 16:49:03 |
| AAPL.NAS |
|
251.4 | 251.6 | 2.3 | 16:49:03 |
| AAPL.Daily |
|
251.4 | 251.6 | 1.8 | 16:49:03 |
| BCHUSD.Daily |
|
518.0 | 520.3 | 22.4 | 16:49:03 |
| BTCUSD.Daily |
|
104,399.8 | 104,421.2 | 214.6 | 16:49:03 |
| ETHUSD.Daily |
|
3,854.6 | 3,856.7 | 21.5 | 16:49:03 |
| JPN225.Daily |
|
39,349 | 39,372 | 2.3 | 16:49:03 |
| LTCUSD.Daily |
|
116.3 | 116.7 | 3.5 | 16:49:03 |
| SOLUSD.Daily |
|
216.5 | 216.8 | 2.6 | 16:49:03 |
| XRPUSD.Daily |
|
2.5053 | 2.5073 | 20.1 | 16:49:03 |
| LINKUSD.Daily |
|
27.14 | 27.21 | 7.3 | 16:49:03 |
| BEI.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)