Cotizaciones en tiempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EET) 2024/12/18
EURUSD alert 1.0486 1.0487 0.8 17:27:45
GBPUSD alert 1.2695 1.2696 1.3 17:27:45
USDJPY alert 153.85 153.87 2.3 17:27:45
USDCHF alert 0.8930 0.8932 1.4 17:27:45
AUDUSD alert 0.6313 0.6314 1.5 17:27:45
NZDUSD alert 0.5724 0.5726 1.9 17:27:45
USDCAD alert 1.4323 1.4325 1.9 17:27:45
EURGBP alert 0.8259 0.8261 1.6 17:27:45
EURJPY alert 161.33 161.35 2.0 17:27:45
EURCHF alert 0.9364 0.9366 2.3 17:27:45
EURAUD alert 1.6607 1.6610 2.4 17:27:45
EURNZD alert 1.8316 1.8319 3.1 17:27:45
EURCAD alert 1.5019 1.5021 2.3 17:27:45
GBPJPY alert 195.32 195.34 2.3 17:27:45
GBPCHF alert 1.1337 1.1339 1.7 17:27:45
GBPAUD alert 2.0107 2.0109 2.6 17:27:45
GBPNZD alert 2.2176 2.2178 2.6 17:27:45
GBPCAD alert 1.8183 1.8185 2.2 17:27:45
CHFJPY alert 172.27 172.30 2.5 17:27:45
AUDJPY alert 97.13 97.15 2.1 17:27:45
AUDCHF alert 0.5638 0.5639 1.5 17:27:45
AUDNZD alert 1.1028 1.1030 2.4 17:27:45
AUDCAD alert 0.9042 0.9045 2.7 17:27:45
NZDJPY alert 88.07 88.09 2.0 17:27:45
NZDCHF alert 0.5112 0.5113 1.6 17:27:45
NZDCAD alert 0.8198 0.8201 3.1 17:27:45
CADJPY alert 107.41 107.43 2.6 17:27:45
CADCHF alert 0.6235 0.6236 1.5 17:27:45
XAGUSD alert 30.19 30.22 3.0 17:27:45
XAUUSD alert 2,635.9 2,636.2 3.0 17:27:45
XBRUSD alert 73.4 73.5 0.9 17:27:45
XBRUSD.Daily alert 73.4 73.5 0.8 17:27:45
XTIUSD alert 70.2 70.4 1.1 17:27:45
XTIUSD.Daily alert 70.2 70.3 1.0 17:27:45
AUS200 alert 8,336 8,341 5.3 17:27:45
UK100 alert 8,208 8,211 3.0 17:27:45
FRA40 alert 7,395 7,399 4.3 17:27:45
GER40 alert 20,303 20,307 4.4 17:27:45
GER40.Daily alert 20,303 20,307 4.2 17:27:45
ESP35 alert 11,639 11,658 19.9 17:27:45
EUSTX50 alert 4,972 4,976 3.9 17:27:45
US30 alert 43,785 43,791 5.3 17:27:45
US30.Daily alert 43,786 43,791 5.1 17:27:45
ADS.XE alert 241.13 241.37 24.0 17:27:45
AI.EPA alert 158.3 158.5 2.1 17:27:45
ALV.XE alert 298.1 298.4 2.2 17:27:45
BMW.XE alert 78.13 78.35 22.6 17:27:45
ITX.BM alert 50.35 50.55 20.6 17:27:45
JD.NAS alert 37.1 37.3 2.1 17:27:45
LI.NAS alert 23.1 23.3 2.1 17:27:45
MBG.XE alert 53.9 54.1 2.1 17:27:45
MC.EPA alert 636.1 636.2 1.6 17:27:45
MRK.XE alert 139.921 140.079 157.5 17:27:45
NAS100 alert 22,085 22,089 3.2 17:27:45
OR.EPA alert 342.8 343.0 2.0 17:27:45
SAN.BM alert 4.440 4.627 186.2 17:27:45
SIE.XE alert 194.71 194.91 20.6 17:27:45
T.NYSE alert 22.6 22.8 2.1 17:27:45
V.NYSE alert 320.4 320.7 2.6 17:27:45
VNA.XE alert 29.69 29.88 19.6 17:27:45
AIR.EPA alert 159.0 159.2 2.1 17:27:45
AMD.NAS alert 124.8 125.0 2.1 17:27:45
AZN.LSE alert 103.5 103.7 1.8 17:27:45
BA.NYSE alert 175.9 176.3 3.2 17:27:45
BBVA.BM alert 9.503 9.693 189.2 17:27:45
BNP.EPA alert 58.61 58.80 19.6 17:27:45
BX.NYSE alert 182.9 183.2 3.0 17:27:45
CABK.BM alert 5.083 5.271 187.2 17:27:45
DTE.FWB alert 29.4 29.6 2.0 17:27:45
DTG.FWB alert 37.5 37.7 2.1 17:27:45
ENI.MIL alert 12.81 13.00 18.8 17:27:45
GE.NYSE alert 165.9 166.2 2.8 17:27:45
GS.NYSE alert 578.2 578.7 4.8 17:27:45
HD.NYSE alert 406.9 407.3 3.6 17:27:45
HON.NAS alert 232.5 232.9 3.4 17:27:45
ISP.MIL alert 3.813 3.999 185.7 17:27:45
KO.NYSE alert 63.4 63.6 2.1 17:27:45
MA.NYSE alert 534.5 535.0 5.7 17:27:45
MS.NYSE alert 127.9 128.2 2.6 17:27:45
PEP.NAS alert 154.9 155.1 2.7 17:27:45
PG.NYSE alert 169.2 169.4 2.3 17:27:45
PM.NYSE alert 125.2 125.4 2.6 17:27:45
RMS.EPA alert 2,309.88 2,310.12 24.0 17:27:45
TTE.EPA alert 51.9 52.1 2.1 17:27:45
TXN.NAS alert 190.7 191.0 3.0 17:27:45
UCG.MIL alert 38.83 39.02 19.1 17:27:45
VOD.LSE alert 0.593 0.751 157.7 17:27:45
VOW3.XE alert 87.18 87.38 20.8 17:27:45
VZ.NYSE alert 40.7 40.9 2.1 17:27:45
ABNB.NAS alert 131.6 131.9 2.9 17:27:45
ABT.NYSE alert 113.7 113.9 2.2 17:27:45
ACN.NYSE alert 355.9 356.4 4.8 17:27:45
ADBE.NAS alert 452.9 453.7 8.3 17:27:45
AMZN.NAS alert 230.8 231.1 2.3 17:27:45
ASML.EAS alert 719.78 720.02 24.0 17:27:45
AVGO.NAS alert 235.1 235.4 3.2 17:27:45
AXP.NYSE alert 302.8 303.1 3.0 17:27:45
BAC.NYSE alert 45.3 45.5 2.1 17:27:45
BARC.LSE alert 2.594 2.752 158.0 17:27:45
BATS.LSE alert 29.38 29.55 16.8 17:27:45
BAYN.FWB alert 19.1 19.3 1.9 17:27:45
BKNG.NAS alert 5,130.3 5,140.7 104.6 17:27:45
BLK.NYSE alert 1,051.8 1,054.0 22.2 17:27:45
BMY.NYSE alert 58.3 58.5 2.1 17:27:45
CAT.NYSE alert 378.5 378.8 3.4 17:27:45
COP.NYSE alert 97.3 97.6 2.8 17:27:45
COST.NAS alert 979.1 980.0 9.0 17:27:45
CRM.NYSE alert 351.1 351.4 3.0 17:27:45
CSCO.NAS alert 58.4 58.6 2.1 17:27:45
CVS.NYSE alert 46.2 46.4 2.4 17:27:45
CVX.NYSE alert 146.8 147.0 2.5 17:27:45
DHR.NYSE alert 231.1 231.5 4.7 17:27:45
DIS.NYSE alert 115.4 115.6 2.5 17:27:45
ENEL.MIL alert 6.814 7.001 186.2 17:27:45
HEIA.EAS alert 69.55 69.71 15.8 17:27:45
HMC.NYSE alert 24.4 24.6 2.2 17:27:45
HSBA.LSE alert 7.603 7.763 159.5 17:27:45
IBM.NYSE alert 227.4 227.8 3.3 17:27:45
INTC.NAS alert 20.2 20.4 2.1 17:27:45
INTU.NAS alert 670.8 671.1 3.0 17:27:45
ISRG.NAS alert 543.2 543.5 3.4 17:27:45
JNJ.NYSE alert 145.9 146.2 2.5 17:27:45
JPM.NYSE alert 238.2 238.5 2.9 17:27:45
LIN.NYSE alert 430.2 430.5 3.2 17:27:45
LLY.NYSE alert 775.7 776.5 7.8 17:27:45
LMT.NYSE alert 486.3 487.2 9.3 17:27:45
LSEG.LSE alert 114.7 114.9 2.6 17:27:45
MCD.NYSE alert 296.7 297.0 3.3 17:27:45
MDLZ.NAS alert 60.9 61.1 2.2 17:27:45
META.NAS alert 622.6 622.9 3.0 17:27:45
MMM.NYSE alert 128.3 128.6 2.9 17:27:45
MRK.NYSE alert 99.8 100.0 2.3 17:27:45
MSFT.NAS alert 449.7 450.0 3.3 17:27:45
NEE.NYSE alert 71.9 72.1 2.1 17:27:45
NFLX.NAS alert 917.5 917.9 3.9 17:27:45
NKE.NYSE alert 78.3 78.5 2.5 17:27:45
NOW.NYSE alert 1,101.8 1,102.3 5.0 17:27:45
NVDA.NAS alert 135.4 135.5 1.7 17:27:45
PFE.NYSE alert 26.2 26.4 2.1 17:27:45
PYPL.NAS alert 90.3 90.6 2.3 17:27:45
QCOM.NAS alert 159.6 159.8 2.4 17:27:45
RACE.MIL alert 415.3 415.6 3.0 17:27:45
RTX.NYSE alert 116.4 116.7 2.2 17:27:45
SAP.NYSE alert 252.4 252.6 2.7 17:27:45
SBUX.NAS alert 91.7 91.9 2.3 17:27:45
SHEL.LSE alert 24.1 24.3 1.6 17:27:45
STLA.MIL alert 12.65 12.84 18.8 17:27:45
TMO.NYSE alert 527.1 527.9 7.9 17:27:45
TMUS.NAS alert 222.1 222.4 3.0 17:27:45
TSLA.NAS alert 474.3 474.7 4.1 17:27:45
ULVR.LSE alert 46.09 46.26 16.8 17:27:45
UNH.NYSE alert 499.9 500.4 5.3 17:27:45
UNP.NYSE alert 229.7 230.0 2.9 17:27:45
UPS.NYSE alert 126.2 126.4 2.9 17:27:45
WFC.NYSE alert 71.3 71.5 2.2 17:27:45
WMT.NYSE alert 95.4 95.6 2.1 17:27:45
XOM.NYSE alert 108.0 108.2 2.2 17:27:45
ABBV.NYSE alert 175.5 175.8 3.1 17:27:45
AMD.Daily alert 124.8 125.0 1.7 17:27:45
BABA.NYSE alert 86.5 86.7 2.1 17:27:45
CMCSA.NAS alert 38.6 38.9 2.1 17:27:45
GOOGL.NAS alert 195.5 195.7 2.2 17:27:45
MMM.Daily alert 128.3 128.6 2.4 17:27:45
ORCL.NYSE alert 170.0 170.3 3.0 17:27:45
SHOP.NYSE alert 118.3 118.6 3.1 17:27:45
SONY.NYSE alert 21.4 21.7 2.1 17:27:45
TCEHY.OTC alert 51.96 52.17 21.0 17:27:45
AMZN.Daily alert 230.9 231.0 1.8 17:27:45
BABA.Daily alert 86.5 86.6 1.7 17:27:45
META.Daily alert 622.6 622.9 3.0 17:27:45
MSFT.Daily alert 449.7 450.0 2.8 17:27:45
NESTE.OMXH alert 11.6 11.8 2.1 17:27:45
NFLX.Daily alert 917.5 917.9 3.9 17:27:45
NOKIA.OMXH alert 4.206 4.392 185.7 17:27:45
NVDA.Daily alert 135.4 135.5 1.7 17:27:45
SHOP.Daily alert 118.4 118.6 2.6 17:27:45
TSLA.Daily alert 474.3 474.7 3.6 17:27:45
GOOGL.Daily alert 195.6 195.7 1.7 17:27:45
NAS100.Daily alert 22,086 22,088 2.8 17:27:45
SPX500 alert 6,085 6,087 1.8 17:27:45
SPX500.Daily alert 6,085 6,087 1.6 17:27:45
ADAUSD alert 1.022 1.026 3.3 17:27:45
APTUSD alert 12.790 12.900 109.4 17:27:45
ARBUSD alert 0.930 0.936 6.1 17:27:45
AXSUSD alert 6.9 7.2 3.2 17:27:45
BCHUSD alert 514.5 516.9 24.4 17:27:45
BNBUSD alert 712.9 714.1 12.7 17:27:45
BTCUSD alert 104,149 104,171 2.2 17:27:45
DOTUSD alert 8.17 8.23 6.1 17:27:45
ETCUSD alert 31.51 31.57 6.6 17:27:45
ETHUSD alert 3,859 3,861 1.7 17:27:45
EURMXN alert 21.118 21.123 5.1 17:27:45
EURZAR alert 18.9654 18.9724 70.0 17:27:45
FETUSD alert 1.578 1.591 12.9 17:27:45
FILUSD alert 6.01 6.15 14.0 17:27:45
FTMUSD alert 1.221 1.230 9.3 17:27:45
GBPMXN alert 25.565 25.575 10.5 17:27:45
GBPZAR alert 22.9610 22.9700 90.0 17:27:45
GRTUSD alert 0.248 0.251 2.7 17:27:45
ICPUSD alert 11.84 12.01 16.3 17:27:45
JPN225 alert 39,384 39,414 3.0 17:27:45
LRCUSD alert 0.228 0.241 13.0 17:27:45
LTCUSD alert 116.4 116.8 3.8 17:27:45
SOLUSD alert 218.0 218.3 2.9 17:27:45
SUIUSD alert 4.557 4.568 11.1 17:27:45
TRXUSD alert 0.2724 0.2727 2.7 17:27:45
UNIUSD alert 15.61 15.66 5.4 17:27:45
USDMXN alert 20.139 20.143 4.2 17:27:45
USDZAR alert 18.0861 18.0926 65.0 17:27:45
XNGUSD alert 3.13 3.17 3.7 17:27:45
XRPUSD alert 2.4789 2.4816 27.8 17:27:45
ZARJPY alert 8.49 8.52 2.3 17:27:45
ZECUSD alert 53.7 54.1 3.6 17:27:45
AAVEUSD alert 370.6 371.3 7.0 17:27:45
ALGOUSD alert 0.394 0.401 6.4 17:27:45
ATOMUSD alert 8.39 8.48 9.1 17:27:45
AVAXUSD alert 46.33 46.54 20.7 17:27:45
DASHUSD alert 42.0 42.3 2.4 17:27:45
DOGEUSD alert 0.3849 0.3854 5.2 17:27:45
IOTAUSD alert 0.353 0.356 2.9 17:27:45
LINKUSD alert 27.04 27.12 8.0 17:27:45
MANAUSD alert 0.558 0.574 15.7 17:27:45
NEARUSD alert 6.07 6.18 10.2 17:27:45
AAPL.NAS alert 253.0 253.2 2.2 17:27:45
AAPL.Daily alert 253.0 253.2 1.7 17:27:45
BCHUSD.Daily alert 514.6 516.8 22.4 17:27:45
BTCUSD.Daily alert 104,157.2 104,178.1 208.7 17:27:45
ETHUSD.Daily alert 3,859.3 3,861.0 17.4 17:27:45
JPN225.Daily alert 39,388 39,410 2.2 17:27:45
LTCUSD.Daily alert 116.4 116.8 3.5 17:27:45
SOLUSD.Daily alert 218.0 218.3 2.6 17:27:45
XRPUSD.Daily alert 2.4764 2.4801 36.6 17:27:45
LINKUSD.Daily alert 27.04 27.11 7.3 17:27:45
BEI.XE alert - - - -
HK.SGX alert - - - -
OL.TSE alert - - - -
TM.TSE alert - - - -
BHP.ASX alert - - - -
CBA.ASX alert - - - -
CSL.ASX alert - - - -
DKI.TSE alert - - - -
HIT.TSE alert - - - -
JAR.SGX alert - - - -
KEE.TSE alert - - - -
MUR.TSE alert - - - -
NAB.ASX alert - - - -
NID.TSE alert - - - -
SGX.SGX alert - - - -
SVN.TSE alert - - - -
TKY.TSE alert - - - -
TMH.TSE alert - - - -
WES.ASX alert - - - -
CPTL.SGX alert - - - -
DAII.TSE alert - - - -
WLMR.SGX alert - - - -
SIAIR.SGX alert - - - -
VOLVA.SOMX alert - - - -
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)