Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0490 | 1.0491 | 0.9 | 17:24:59 |
| GBPUSD |
|
1.2702 | 1.2703 | 1.3 | 17:24:59 |
| USDJPY |
|
153.85 | 153.87 | 2.3 | 17:24:59 |
| USDCHF |
|
0.8929 | 0.8930 | 1.4 | 17:24:59 |
| AUDUSD |
|
0.6316 | 0.6318 | 1.5 | 17:24:59 |
| NZDUSD |
|
0.5726 | 0.5728 | 1.9 | 17:24:59 |
| USDCAD |
|
1.4316 | 1.4318 | 1.9 | 17:24:59 |
| EURGBP |
|
0.8258 | 0.8260 | 1.7 | 17:24:59 |
| EURJPY |
|
161.39 | 161.41 | 2.0 | 17:24:59 |
| EURCHF |
|
0.9366 | 0.9368 | 2.2 | 17:24:59 |
| EURAUD |
|
1.6606 | 1.6608 | 2.4 | 17:24:59 |
| EURNZD |
|
1.8316 | 1.8319 | 3.0 | 17:24:59 |
| EURCAD |
|
1.5017 | 1.5019 | 2.3 | 17:24:59 |
| GBPJPY |
|
195.42 | 195.44 | 2.3 | 17:24:59 |
| GBPCHF |
|
1.1342 | 1.1343 | 1.9 | 17:24:59 |
| GBPAUD |
|
2.0107 | 2.0110 | 2.6 | 17:24:59 |
| GBPNZD |
|
2.2178 | 2.2181 | 3.1 | 17:24:59 |
| GBPCAD |
|
1.8183 | 1.8186 | 2.1 | 17:24:59 |
| CHFJPY |
|
172.29 | 172.31 | 2.4 | 17:24:59 |
| AUDJPY |
|
97.18 | 97.20 | 2.0 | 17:24:59 |
| AUDCHF |
|
0.5640 | 0.5641 | 1.5 | 17:24:59 |
| AUDNZD |
|
1.1029 | 1.1031 | 2.4 | 17:24:59 |
| AUDCAD |
|
0.9042 | 0.9045 | 2.7 | 17:24:59 |
| NZDJPY |
|
88.11 | 88.13 | 2.0 | 17:24:59 |
| NZDCHF |
|
0.5113 | 0.5115 | 1.6 | 17:24:59 |
| NZDCAD |
|
0.8198 | 0.8201 | 3.0 | 17:24:59 |
| CADJPY |
|
107.46 | 107.49 | 2.4 | 17:24:59 |
| CADCHF |
|
0.6237 | 0.6238 | 1.5 | 17:24:59 |
| XAGUSD |
|
30.20 | 30.23 | 3.0 | 17:24:59 |
| XAUUSD |
|
2,636.2 | 2,636.5 | 3.0 | 17:24:59 |
| XBRUSD |
|
73.4 | 73.5 | 0.9 | 17:24:59 |
| XBRUSD.Daily |
|
73.4 | 73.5 | 0.8 | 17:24:59 |
| XTIUSD |
|
70.3 | 70.4 | 1.1 | 17:24:59 |
| XTIUSD.Daily |
|
70.3 | 70.4 | 1.0 | 17:24:59 |
| AUS200 |
|
8,337 | 8,342 | 5.3 | 17:24:59 |
| UK100 |
|
8,211 | 8,214 | 3.0 | 17:24:59 |
| FRA40 |
|
7,400 | 7,404 | 4.3 | 17:24:59 |
| GER40 |
|
20,316 | 20,320 | 3.9 | 17:24:59 |
| GER40.Daily |
|
20,316 | 20,320 | 3.7 | 17:24:59 |
| ESP35 |
|
11,651 | 11,670 | 19.9 | 17:24:59 |
| EUSTX50 |
|
4,976 | 4,980 | 3.9 | 17:24:59 |
| US30 |
|
43,796 | 43,802 | 5.3 | 17:24:59 |
| US30.Daily |
|
43,797 | 43,802 | 5.1 | 17:24:59 |
| ADS.XE |
|
241.53 | 241.77 | 24.0 | 17:24:59 |
| AI.EPA |
|
158.5 | 158.7 | 2.1 | 17:24:59 |
| ALV.XE |
|
298.2 | 298.5 | 2.2 | 17:24:59 |
| BMW.XE |
|
78.21 | 78.43 | 22.6 | 17:24:59 |
| ITX.BM |
|
50.37 | 50.57 | 20.6 | 17:24:59 |
| JD.NAS |
|
37.1 | 37.3 | 2.1 | 17:24:59 |
| LI.NAS |
|
23.1 | 23.3 | 2.1 | 17:24:59 |
| MBG.XE |
|
54.0 | 54.2 | 2.0 | 17:24:59 |
| MC.EPA |
|
636.4 | 636.5 | 1.6 | 17:24:59 |
| MRK.XE |
|
140.121 | 140.279 | 157.5 | 17:24:59 |
| NAS100 |
|
22,078 | 22,081 | 3.2 | 17:24:59 |
| OR.EPA |
|
343.1 | 343.3 | 1.7 | 17:24:59 |
| SAN.BM |
|
4.448 | 4.634 | 186.2 | 17:24:59 |
| SIE.XE |
|
194.83 | 195.03 | 20.6 | 17:24:59 |
| T.NYSE |
|
22.6 | 22.8 | 2.1 | 17:24:59 |
| V.NYSE |
|
320.6 | 320.9 | 3.0 | 17:24:59 |
| VNA.XE |
|
29.73 | 29.93 | 20.6 | 17:24:59 |
| AIR.EPA |
|
159.1 | 159.3 | 2.1 | 17:24:59 |
| AMD.NAS |
|
125.1 | 125.3 | 2.2 | 17:24:59 |
| AZN.LSE |
|
103.5 | 103.7 | 2.0 | 17:24:59 |
| BA.NYSE |
|
175.6 | 175.9 | 3.2 | 17:24:59 |
| BBVA.BM |
|
9.521 | 9.711 | 189.2 | 17:24:59 |
| BNP.EPA |
|
58.68 | 58.87 | 19.6 | 17:24:59 |
| BX.NYSE |
|
182.7 | 183.0 | 3.0 | 17:24:59 |
| CABK.BM |
|
5.087 | 5.277 | 189.2 | 17:24:59 |
| DTE.FWB |
|
29.4 | 29.6 | 2.0 | 17:24:59 |
| DTG.FWB |
|
37.6 | 37.8 | 2.1 | 17:24:59 |
| ENI.MIL |
|
12.81 | 13.00 | 19.0 | 17:24:59 |
| GE.NYSE |
|
165.7 | 166.0 | 2.8 | 17:24:59 |
| GS.NYSE |
|
577.6 | 578.1 | 4.8 | 17:24:59 |
| HD.NYSE |
|
406.9 | 407.3 | 4.0 | 17:24:59 |
| HON.NAS |
|
232.2 | 232.5 | 3.4 | 17:24:59 |
| ISP.MIL |
|
3.817 | 4.003 | 185.7 | 17:24:59 |
| KO.NYSE |
|
63.4 | 63.6 | 2.1 | 17:24:59 |
| MA.NYSE |
|
535.4 | 536.0 | 5.7 | 17:24:59 |
| MS.NYSE |
|
127.9 | 128.2 | 2.8 | 17:24:59 |
| PEP.NAS |
|
154.9 | 155.2 | 2.6 | 17:24:59 |
| PG.NYSE |
|
169.2 | 169.5 | 2.4 | 17:24:59 |
| PM.NYSE |
|
125.3 | 125.6 | 2.6 | 17:24:59 |
| RMS.EPA |
|
2,311.88 | 2,312.12 | 24.0 | 17:24:59 |
| TTE.EPA |
|
51.9 | 52.1 | 2.0 | 17:24:59 |
| TXN.NAS |
|
190.7 | 191.0 | 3.0 | 17:24:59 |
| UCG.MIL |
|
38.88 | 39.07 | 19.1 | 17:24:59 |
| VOD.LSE |
|
0.593 | 0.750 | 157.7 | 17:24:59 |
| VOW3.XE |
|
87.40 | 87.62 | 22.0 | 17:24:59 |
| VZ.NYSE |
|
40.7 | 40.9 | 2.2 | 17:24:59 |
| ABNB.NAS |
|
131.6 | 131.9 | 2.9 | 17:24:59 |
| ABT.NYSE |
|
113.9 | 114.1 | 2.0 | 17:24:59 |
| ACN.NYSE |
|
356.6 | 357.1 | 4.8 | 17:24:59 |
| ADBE.NAS |
|
453.1 | 453.8 | 7.2 | 17:24:59 |
| AMZN.NAS |
|
230.3 | 230.6 | 2.4 | 17:24:59 |
| ASML.EAS |
|
720.76 | 720.94 | 17.5 | 17:24:59 |
| AVGO.NAS |
|
235.0 | 235.3 | 3.3 | 17:24:59 |
| AXP.NYSE |
|
302.7 | 303.0 | 3.0 | 17:24:59 |
| BAC.NYSE |
|
45.3 | 45.5 | 2.1 | 17:24:59 |
| BARC.LSE |
|
2.594 | 2.752 | 158.5 | 17:24:59 |
| BATS.LSE |
|
29.39 | 29.56 | 16.8 | 17:24:59 |
| BAYN.FWB |
|
19.1 | 19.3 | 1.9 | 17:24:59 |
| BKNG.NAS |
|
5,127.9 | 5,138.4 | 104.6 | 17:24:59 |
| BLK.NYSE |
|
1,051.4 | 1,053.6 | 22.2 | 17:24:59 |
| BMY.NYSE |
|
58.2 | 58.4 | 2.1 | 17:24:59 |
| CAT.NYSE |
|
378.9 | 379.2 | 3.4 | 17:24:59 |
| COP.NYSE |
|
97.4 | 97.6 | 2.3 | 17:24:59 |
| COST.NAS |
|
979.6 | 980.5 | 9.0 | 17:24:59 |
| CRM.NYSE |
|
352.0 | 352.3 | 3.0 | 17:24:59 |
| CSCO.NAS |
|
58.5 | 58.7 | 2.1 | 17:24:59 |
| CVS.NYSE |
|
46.2 | 46.5 | 2.2 | 17:24:59 |
| CVX.NYSE |
|
147.0 | 147.2 | 2.3 | 17:24:59 |
| DHR.NYSE |
|
230.9 | 231.3 | 3.7 | 17:24:59 |
| DIS.NYSE |
|
115.2 | 115.5 | 2.4 | 17:24:59 |
| ENEL.MIL |
|
6.818 | 7.006 | 187.2 | 17:24:59 |
| HEIA.EAS |
|
69.59 | 69.75 | 15.8 | 17:24:59 |
| HMC.NYSE |
|
24.4 | 24.6 | 2.2 | 17:24:59 |
| HSBA.LSE |
|
7.603 | 7.762 | 158.5 | 17:24:59 |
| IBM.NYSE |
|
227.3 | 227.6 | 3.3 | 17:24:59 |
| INTC.NAS |
|
20.2 | 20.5 | 2.1 | 17:24:59 |
| INTU.NAS |
|
672.3 | 672.6 | 3.0 | 17:24:59 |
| ISRG.NAS |
|
543.3 | 543.7 | 3.4 | 17:24:59 |
| JNJ.NYSE |
|
146.1 | 146.3 | 2.4 | 17:24:59 |
| JPM.NYSE |
|
238.1 | 238.5 | 3.1 | 17:24:59 |
| LIN.NYSE |
|
430.2 | 430.5 | 3.2 | 17:24:59 |
| LLY.NYSE |
|
774.0 | 774.8 | 7.8 | 17:24:59 |
| LMT.NYSE |
|
486.3 | 487.1 | 8.4 | 17:24:59 |
| LSEG.LSE |
|
114.7 | 114.9 | 2.1 | 17:24:59 |
| MCD.NYSE |
|
297.4 | 297.7 | 3.3 | 17:24:59 |
| MDLZ.NAS |
|
60.9 | 61.2 | 2.3 | 17:24:59 |
| META.NAS |
|
623.2 | 623.5 | 2.8 | 17:24:59 |
| MMM.NYSE |
|
128.4 | 128.7 | 3.4 | 17:24:59 |
| MRK.NYSE |
|
99.7 | 100.0 | 2.3 | 17:24:59 |
| MSFT.NAS |
|
449.8 | 450.1 | 2.5 | 17:24:59 |
| NEE.NYSE |
|
71.9 | 72.1 | 2.2 | 17:24:59 |
| NFLX.NAS |
|
918.3 | 918.7 | 3.9 | 17:24:59 |
| NKE.NYSE |
|
78.4 | 78.6 | 2.2 | 17:24:59 |
| NOW.NYSE |
|
1,102.5 | 1,103.0 | 5.0 | 17:24:59 |
| NVDA.NAS |
|
135.1 | 135.2 | 1.7 | 17:24:59 |
| PFE.NYSE |
|
26.2 | 26.4 | 2.1 | 17:24:59 |
| PYPL.NAS |
|
90.4 | 90.6 | 2.3 | 17:24:59 |
| QCOM.NAS |
|
159.9 | 160.2 | 2.6 | 17:24:59 |
| RACE.MIL |
|
415.1 | 415.4 | 3.0 | 17:24:59 |
| RTX.NYSE |
|
116.5 | 116.7 | 2.2 | 17:24:59 |
| SAP.NYSE |
|
252.5 | 252.8 | 3.0 | 17:24:59 |
| SBUX.NAS |
|
91.8 | 92.0 | 2.5 | 17:24:59 |
| SHEL.LSE |
|
24.1 | 24.3 | 1.6 | 17:24:59 |
| STLA.MIL |
|
12.65 | 12.84 | 18.8 | 17:24:59 |
| TMO.NYSE |
|
526.6 | 527.5 | 9.5 | 17:24:59 |
| TMUS.NAS |
|
222.0 | 222.3 | 3.0 | 17:24:59 |
| TSLA.NAS |
|
472.5 | 472.8 | 3.2 | 17:24:59 |
| ULVR.LSE |
|
46.15 | 46.32 | 16.8 | 17:24:59 |
| UNH.NYSE |
|
501.0 | 501.8 | 8.0 | 17:24:59 |
| UNP.NYSE |
|
229.8 | 230.1 | 3.0 | 17:24:59 |
| UPS.NYSE |
|
126.1 | 126.4 | 2.8 | 17:24:59 |
| WFC.NYSE |
|
71.2 | 71.4 | 2.2 | 17:24:59 |
| WMT.NYSE |
|
95.3 | 95.5 | 2.1 | 17:24:59 |
| XOM.NYSE |
|
108.0 | 108.2 | 2.3 | 17:24:59 |
| ABBV.NYSE |
|
175.6 | 175.9 | 2.6 | 17:24:59 |
| AMD.Daily |
|
125.1 | 125.3 | 1.7 | 17:24:59 |
| BABA.NYSE |
|
86.5 | 86.7 | 2.2 | 17:24:59 |
| CMCSA.NAS |
|
38.7 | 38.9 | 2.1 | 17:24:59 |
| GOOGL.NAS |
|
195.2 | 195.5 | 2.4 | 17:24:59 |
| MMM.Daily |
|
128.4 | 128.7 | 3.0 | 17:24:59 |
| ORCL.NYSE |
|
170.0 | 170.3 | 3.1 | 17:24:59 |
| SHOP.NYSE |
|
118.8 | 119.1 | 3.0 | 17:24:59 |
| SONY.NYSE |
|
21.5 | 21.7 | 2.1 | 17:24:59 |
| TCEHY.OTC |
|
51.96 | 52.18 | 22.0 | 17:24:59 |
| AMZN.Daily |
|
230.4 | 230.6 | 1.9 | 17:24:59 |
| BABA.Daily |
|
86.5 | 86.7 | 1.7 | 17:24:59 |
| META.Daily |
|
623.2 | 623.4 | 2.3 | 17:24:59 |
| MSFT.Daily |
|
449.8 | 450.0 | 2.0 | 17:24:59 |
| NESTE.OMXH |
|
11.6 | 11.8 | 2.0 | 17:24:59 |
| NFLX.Daily |
|
918.3 | 918.7 | 3.9 | 17:24:59 |
| NOKIA.OMXH |
|
4.209 | 4.395 | 186.2 | 17:24:59 |
| NVDA.Daily |
|
135.1 | 135.2 | 1.7 | 17:24:59 |
| SHOP.Daily |
|
118.8 | 119.1 | 2.5 | 17:24:59 |
| TSLA.Daily |
|
472.5 | 472.8 | 2.7 | 17:24:59 |
| GOOGL.Daily |
|
195.3 | 195.5 | 1.9 | 17:24:59 |
| NAS100.Daily |
|
22,078 | 22,081 | 2.8 | 17:24:59 |
| SPX500 |
|
6,084 | 6,086 | 1.7 | 17:24:59 |
| SPX500.Daily |
|
6,084 | 6,085 | 1.5 | 17:24:59 |
| ADAUSD |
|
1.022 | 1.025 | 3.3 | 17:24:59 |
| APTUSD |
|
12.790 | 12.900 | 109.4 | 17:24:59 |
| ARBUSD |
|
0.930 | 0.936 | 6.1 | 17:24:59 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 17:24:59 |
| BCHUSD |
|
515.4 | 517.8 | 24.4 | 17:24:59 |
| BNBUSD |
|
712.9 | 714.2 | 12.6 | 17:24:59 |
| BTCUSD |
|
104,174 | 104,197 | 2.3 | 17:24:59 |
| DOTUSD |
|
8.18 | 8.24 | 6.1 | 17:24:59 |
| ETCUSD |
|
31.51 | 31.58 | 6.6 | 17:24:59 |
| ETHUSD |
|
3,857 | 3,859 | 2.0 | 17:24:59 |
| EURMXN |
|
21.105 | 21.110 | 5.3 | 17:24:59 |
| EURZAR |
|
18.9654 | 18.9724 | 70.0 | 17:24:59 |
| FETUSD |
|
1.577 | 1.590 | 12.9 | 17:24:59 |
| FILUSD |
|
6.04 | 6.18 | 14.0 | 17:24:59 |
| FTMUSD |
|
1.220 | 1.230 | 9.6 | 17:24:59 |
| GBPMXN |
|
25.553 | 25.564 | 10.6 | 17:24:59 |
| GBPZAR |
|
22.9643 | 22.9733 | 90.0 | 17:24:59 |
| GRTUSD |
|
0.248 | 0.251 | 2.7 | 17:24:59 |
| ICPUSD |
|
11.85 | 12.01 | 16.3 | 17:24:59 |
| JPN225 |
|
39,394 | 39,424 | 3.0 | 17:24:59 |
| LRCUSD |
|
0.228 | 0.241 | 13.0 | 17:24:59 |
| LTCUSD |
|
116.4 | 116.7 | 3.8 | 17:24:59 |
| SOLUSD |
|
217.9 | 218.2 | 2.9 | 17:24:59 |
| SUIUSD |
|
4.560 | 4.571 | 11.1 | 17:24:59 |
| TRXUSD |
|
0.2725 | 0.2728 | 2.7 | 17:24:59 |
| UNIUSD |
|
15.66 | 15.71 | 5.4 | 17:24:59 |
| USDMXN |
|
20.120 | 20.124 | 4.1 | 17:24:59 |
| USDZAR |
|
18.0792 | 18.0857 | 65.0 | 17:24:59 |
| XNGUSD |
|
3.13 | 3.17 | 3.7 | 17:24:59 |
| XRPUSD |
|
2.4730 | 2.4758 | 28.8 | 17:24:59 |
| ZARJPY |
|
8.50 | 8.52 | 2.3 | 17:24:59 |
| ZECUSD |
|
53.7 | 54.1 | 3.5 | 17:24:59 |
| AAVEUSD |
|
369.7 | 370.4 | 7.0 | 17:24:59 |
| ALGOUSD |
|
0.394 | 0.401 | 6.4 | 17:24:59 |
| ATOMUSD |
|
8.40 | 8.49 | 9.1 | 17:24:59 |
| AVAXUSD |
|
46.34 | 46.55 | 20.7 | 17:24:59 |
| DASHUSD |
|
42.1 | 42.3 | 2.4 | 17:24:59 |
| DOGEUSD |
|
0.3848 | 0.3853 | 5.1 | 17:24:59 |
| IOTAUSD |
|
0.353 | 0.356 | 2.9 | 17:24:59 |
| LINKUSD |
|
27.06 | 27.14 | 8.0 | 17:24:59 |
| MANAUSD |
|
0.558 | 0.574 | 15.7 | 17:24:59 |
| NEARUSD |
|
6.14 | 6.24 | 10.4 | 17:24:59 |
| AAPL.NAS |
|
252.9 | 253.1 | 2.2 | 17:24:59 |
| AAPL.Daily |
|
252.9 | 253.1 | 1.7 | 17:24:59 |
| BCHUSD.Daily |
|
515.5 | 517.7 | 22.4 | 17:24:59 |
| BTCUSD.Daily |
|
104,175.3 | 104,196.1 | 207.8 | 17:24:59 |
| ETHUSD.Daily |
|
3,856.7 | 3,858.5 | 17.7 | 17:24:59 |
| JPN225.Daily |
|
39,398 | 39,420 | 2.2 | 17:24:59 |
| LTCUSD.Daily |
|
116.4 | 116.7 | 3.5 | 17:24:59 |
| SOLUSD.Daily |
|
217.9 | 218.1 | 2.6 | 17:24:59 |
| XRPUSD.Daily |
|
2.4697 | 2.4727 | 29.9 | 17:24:59 |
| LINKUSD.Daily |
|
27.06 | 27.13 | 7.3 | 17:24:59 |
| BEI.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)