Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0489 | 1.0490 | 0.9 | 16:45:10 |
| GBPUSD |
|
1.2694 | 1.2695 | 1.3 | 16:45:10 |
| USDJPY |
|
153.76 | 153.78 | 2.3 | 16:45:10 |
| USDCHF |
|
0.8936 | 0.8937 | 1.3 | 16:45:10 |
| AUDUSD |
|
0.6322 | 0.6323 | 1.5 | 16:45:10 |
| NZDUSD |
|
0.5732 | 0.5734 | 1.9 | 16:45:10 |
| USDCAD |
|
1.4314 | 1.4316 | 1.8 | 16:45:10 |
| EURGBP |
|
0.8262 | 0.8264 | 1.7 | 16:45:10 |
| EURJPY |
|
161.29 | 161.31 | 2.0 | 16:45:10 |
| EURCHF |
|
0.9373 | 0.9375 | 2.2 | 16:45:10 |
| EURAUD |
|
1.6590 | 1.6592 | 2.4 | 16:45:10 |
| EURNZD |
|
1.8295 | 1.8298 | 3.1 | 16:45:10 |
| EURCAD |
|
1.5014 | 1.5017 | 2.3 | 16:45:10 |
| GBPJPY |
|
195.19 | 195.21 | 2.3 | 16:45:10 |
| GBPCHF |
|
1.1344 | 1.1346 | 1.9 | 16:45:10 |
| GBPAUD |
|
2.0077 | 2.0080 | 2.6 | 16:45:10 |
| GBPNZD |
|
2.2141 | 2.2144 | 3.0 | 16:45:10 |
| GBPCAD |
|
1.8170 | 1.8172 | 2.1 | 16:45:10 |
| CHFJPY |
|
172.06 | 172.08 | 2.5 | 16:45:10 |
| AUDJPY |
|
97.21 | 97.23 | 2.1 | 16:45:10 |
| AUDCHF |
|
0.5649 | 0.5651 | 1.5 | 16:45:10 |
| AUDNZD |
|
1.1027 | 1.1029 | 2.4 | 16:45:10 |
| AUDCAD |
|
0.9049 | 0.9052 | 2.7 | 16:45:10 |
| NZDJPY |
|
88.15 | 88.17 | 2.0 | 16:45:10 |
| NZDCHF |
|
0.5123 | 0.5124 | 1.6 | 16:45:10 |
| NZDCAD |
|
0.8205 | 0.8208 | 3.1 | 16:45:10 |
| CADJPY |
|
107.41 | 107.44 | 2.6 | 16:45:10 |
| CADCHF |
|
0.6242 | 0.6244 | 1.5 | 16:45:10 |
| XAGUSD |
|
30.24 | 30.27 | 3.0 | 16:45:10 |
| XAUUSD |
|
2,638.0 | 2,638.3 | 3.0 | 16:45:10 |
| XBRUSD |
|
73.5 | 73.6 | 0.9 | 16:45:10 |
| XBRUSD.Daily |
|
73.5 | 73.6 | 0.8 | 16:45:10 |
| XTIUSD |
|
70.3 | 70.4 | 1.1 | 16:45:10 |
| XTIUSD.Daily |
|
70.3 | 70.4 | 1.0 | 16:45:10 |
| AUS200 |
|
8,332 | 8,337 | 5.3 | 16:45:10 |
| UK100 |
|
8,214 | 8,217 | 3.0 | 16:45:10 |
| FRA40 |
|
7,391 | 7,395 | 4.3 | 16:45:10 |
| GER40 |
|
20,300 | 20,304 | 3.9 | 16:45:10 |
| GER40.Daily |
|
20,300 | 20,304 | 3.7 | 16:45:10 |
| ESP35 |
|
11,628 | 11,646 | 18.9 | 16:45:10 |
| EUSTX50 |
|
4,967 | 4,971 | 3.9 | 16:45:10 |
| US30 |
|
43,687 | 43,693 | 5.3 | 16:45:10 |
| US30.Daily |
|
43,688 | 43,693 | 5.1 | 16:45:10 |
| ADS.XE |
|
240.88 | 241.12 | 24.0 | 16:45:10 |
| AI.EPA |
|
158.3 | 158.5 | 2.1 | 16:45:10 |
| ALV.XE |
|
298.2 | 298.5 | 2.2 | 16:45:10 |
| BMW.XE |
|
78.29 | 78.49 | 20.6 | 16:45:10 |
| ITX.BM |
|
50.23 | 50.43 | 20.6 | 16:45:10 |
| JD.NAS |
|
37.1 | 37.3 | 2.1 | 16:45:10 |
| LI.NAS |
|
23.0 | 23.2 | 2.1 | 16:45:10 |
| MBG.XE |
|
54.0 | 54.2 | 2.0 | 16:45:10 |
| MC.EPA |
|
635.3 | 635.4 | 1.6 | 16:45:10 |
| MRK.XE |
|
139.871 | 140.029 | 157.5 | 16:45:10 |
| NAS100 |
|
22,045 | 22,048 | 3.2 | 16:45:10 |
| OR.EPA |
|
342.8 | 343.0 | 1.7 | 16:45:10 |
| SAN.BM |
|
4.422 | 4.608 | 186.2 | 16:45:10 |
| SIE.XE |
|
194.59 | 194.81 | 22.6 | 16:45:10 |
| T.NYSE |
|
22.6 | 22.8 | 2.1 | 16:45:10 |
| V.NYSE |
|
318.9 | 319.2 | 3.0 | 16:45:10 |
| VNA.XE |
|
29.59 | 29.79 | 20.6 | 16:45:10 |
| AIR.EPA |
|
159.7 | 159.9 | 2.1 | 16:45:10 |
| AMD.NAS |
|
125.6 | 125.8 | 2.5 | 16:45:10 |
| AZN.LSE |
|
103.7 | 103.9 | 2.0 | 16:45:10 |
| BA.NYSE |
|
174.3 | 174.6 | 2.9 | 16:45:10 |
| BBVA.BM |
|
9.477 | 9.667 | 189.2 | 16:45:10 |
| BNP.EPA |
|
58.38 | 58.57 | 19.6 | 16:45:10 |
| BX.NYSE |
|
182.4 | 182.7 | 3.0 | 16:45:10 |
| CABK.BM |
|
5.077 | 5.267 | 189.2 | 16:45:10 |
| DTE.FWB |
|
29.4 | 29.6 | 2.0 | 16:45:10 |
| DTG.FWB |
|
37.3 | 37.5 | 2.0 | 16:45:10 |
| ENI.MIL |
|
12.81 | 13.00 | 19.0 | 16:45:10 |
| GE.NYSE |
|
166.2 | 166.5 | 3.2 | 16:45:10 |
| GS.NYSE |
|
574.4 | 574.9 | 4.8 | 16:45:10 |
| HD.NYSE |
|
405.7 | 406.2 | 4.5 | 16:45:10 |
| HON.NAS |
|
232.9 | 233.2 | 3.4 | 16:45:10 |
| ISP.MIL |
|
3.803 | 3.989 | 185.7 | 16:45:10 |
| KO.NYSE |
|
62.9 | 63.1 | 2.3 | 16:45:10 |
| MA.NYSE |
|
530.0 | 530.5 | 5.7 | 16:45:10 |
| MS.NYSE |
|
127.6 | 127.9 | 2.9 | 16:45:10 |
| PEP.NAS |
|
154.5 | 154.7 | 2.7 | 16:45:10 |
| PG.NYSE |
|
169.0 | 169.3 | 2.6 | 16:45:10 |
| PM.NYSE |
|
124.8 | 125.1 | 3.0 | 16:45:10 |
| RMS.EPA |
|
2,309.38 | 2,309.62 | 24.0 | 16:45:10 |
| TTE.EPA |
|
52.0 | 52.2 | 2.0 | 16:45:10 |
| TXN.NAS |
|
190.6 | 190.9 | 3.0 | 16:45:10 |
| UCG.MIL |
|
38.65 | 38.85 | 20.1 | 16:45:10 |
| VOD.LSE |
|
0.593 | 0.751 | 157.7 | 16:45:10 |
| VOW3.XE |
|
87.49 | 87.71 | 22.0 | 16:45:10 |
| VZ.NYSE |
|
40.7 | 41.0 | 2.2 | 16:45:10 |
| ABNB.NAS |
|
131.8 | 132.1 | 2.8 | 16:45:10 |
| ABT.NYSE |
|
113.2 | 113.5 | 2.7 | 16:45:10 |
| ACN.NYSE |
|
357.1 | 357.6 | 4.8 | 16:45:10 |
| ADBE.NAS |
|
451.5 | 452.1 | 6.7 | 16:45:10 |
| AMZN.NAS |
|
229.8 | 230.1 | 2.2 | 16:45:10 |
| ASML.EAS |
|
718.48 | 718.72 | 24.0 | 16:45:10 |
| AVGO.NAS |
|
238.1 | 238.6 | 4.8 | 16:45:10 |
| AXP.NYSE |
|
301.5 | 301.8 | 3.0 | 16:45:10 |
| BAC.NYSE |
|
45.0 | 45.2 | 2.2 | 16:45:10 |
| BARC.LSE |
|
2.588 | 2.746 | 158.5 | 16:45:10 |
| BATS.LSE |
|
29.34 | 29.52 | 17.8 | 16:45:10 |
| BAYN.FWB |
|
19.2 | 19.4 | 1.9 | 16:45:10 |
| BKNG.NAS |
|
5,138.8 | 5,149.3 | 104.6 | 16:45:10 |
| BLK.NYSE |
|
1,048.3 | 1,050.6 | 22.2 | 16:45:10 |
| BMY.NYSE |
|
57.8 | 58.0 | 2.2 | 16:45:10 |
| CAT.NYSE |
|
379.4 | 379.7 | 3.4 | 16:45:10 |
| COP.NYSE |
|
97.7 | 98.0 | 2.9 | 16:45:10 |
| COST.NAS |
|
977.1 | 978.0 | 9.0 | 16:45:10 |
| CRM.NYSE |
|
350.7 | 351.0 | 3.0 | 16:45:10 |
| CSCO.NAS |
|
58.2 | 58.4 | 2.1 | 16:45:10 |
| CVS.NYSE |
|
45.9 | 46.1 | 2.2 | 16:45:10 |
| CVX.NYSE |
|
147.2 | 147.5 | 2.7 | 16:45:10 |
| DHR.NYSE |
|
231.6 | 232.0 | 3.3 | 16:45:10 |
| DIS.NYSE |
|
114.3 | 114.6 | 2.7 | 16:45:10 |
| ENEL.MIL |
|
6.797 | 6.985 | 187.2 | 16:45:10 |
| HEIA.EAS |
|
69.80 | 69.96 | 15.8 | 16:45:10 |
| HMC.NYSE |
|
24.3 | 24.6 | 2.2 | 16:45:10 |
| HSBA.LSE |
|
7.600 | 7.759 | 158.5 | 16:45:10 |
| IBM.NYSE |
|
227.8 | 228.1 | 3.3 | 16:45:10 |
| INTC.NAS |
|
20.4 | 20.6 | 2.1 | 16:45:10 |
| INTU.NAS |
|
665.0 | 665.3 | 3.0 | 16:45:10 |
| ISRG.NAS |
|
542.1 | 542.5 | 3.4 | 16:45:10 |
| JNJ.NYSE |
|
145.9 | 146.2 | 2.8 | 16:45:10 |
| JPM.NYSE |
|
237.8 | 238.1 | 3.3 | 16:45:10 |
| LIN.NYSE |
|
429.2 | 429.6 | 3.2 | 16:45:10 |
| LLY.NYSE |
|
769.2 | 770.0 | 7.8 | 16:45:10 |
| LMT.NYSE |
|
487.3 | 488.2 | 9.3 | 16:45:10 |
| LSEG.LSE |
|
114.7 | 114.9 | 2.1 | 16:45:10 |
| MCD.NYSE |
|
295.5 | 295.8 | 3.3 | 16:45:10 |
| MDLZ.NAS |
|
60.6 | 60.8 | 2.3 | 16:45:10 |
| META.NAS |
|
618.4 | 618.7 | 3.0 | 16:45:10 |
| MMM.NYSE |
|
128.6 | 128.9 | 3.4 | 16:45:10 |
| MRK.NYSE |
|
100.7 | 101.0 | 2.3 | 16:45:10 |
| MSFT.NAS |
|
448.1 | 448.4 | 3.6 | 16:45:10 |
| NEE.NYSE |
|
71.8 | 72.0 | 2.3 | 16:45:10 |
| NFLX.NAS |
|
913.5 | 913.9 | 3.9 | 16:45:10 |
| NKE.NYSE |
|
78.2 | 78.4 | 2.7 | 16:45:10 |
| NOW.NYSE |
|
1,103.9 | 1,104.4 | 5.0 | 16:45:10 |
| NVDA.NAS |
|
135.1 | 135.3 | 1.7 | 16:45:10 |
| PFE.NYSE |
|
26.2 | 26.4 | 2.1 | 16:45:10 |
| PYPL.NAS |
|
90.3 | 90.6 | 2.7 | 16:45:10 |
| QCOM.NAS |
|
159.5 | 159.8 | 2.7 | 16:45:10 |
| RACE.MIL |
|
414.5 | 414.8 | 3.0 | 16:45:10 |
| RTX.NYSE |
|
116.7 | 116.9 | 2.2 | 16:45:10 |
| SAP.NYSE |
|
252.1 | 252.4 | 3.0 | 16:45:10 |
| SBUX.NAS |
|
91.8 | 92.0 | 2.7 | 16:45:10 |
| SHEL.LSE |
|
24.2 | 24.4 | 1.6 | 16:45:10 |
| STLA.MIL |
|
12.65 | 12.84 | 19.0 | 16:45:10 |
| TMO.NYSE |
|
526.9 | 528.2 | 13.4 | 16:45:10 |
| TMUS.NAS |
|
221.6 | 221.9 | 3.0 | 16:45:10 |
| TSLA.NAS |
|
467.9 | 468.3 | 4.7 | 16:45:10 |
| ULVR.LSE |
|
46.04 | 46.21 | 16.8 | 16:45:10 |
| UNH.NYSE |
|
499.1 | 500.0 | 9.6 | 16:45:10 |
| UNP.NYSE |
|
229.8 | 230.1 | 3.0 | 16:45:10 |
| UPS.NYSE |
|
126.5 | 126.8 | 2.8 | 16:45:10 |
| WFC.NYSE |
|
70.8 | 71.0 | 2.3 | 16:45:10 |
| WMT.NYSE |
|
94.9 | 95.1 | 2.3 | 16:45:10 |
| XOM.NYSE |
|
107.7 | 107.9 | 2.3 | 16:45:10 |
| ABBV.NYSE |
|
174.3 | 174.6 | 2.9 | 16:45:10 |
| AMD.Daily |
|
125.6 | 125.8 | 2.0 | 16:45:10 |
| BABA.NYSE |
|
86.4 | 86.7 | 2.3 | 16:45:10 |
| CMCSA.NAS |
|
38.6 | 38.9 | 2.2 | 16:45:10 |
| GOOGL.NAS |
|
193.4 | 193.7 | 2.7 | 16:45:10 |
| MMM.Daily |
|
128.6 | 128.9 | 3.1 | 16:45:10 |
| ORCL.NYSE |
|
168.5 | 168.8 | 3.1 | 16:45:10 |
| SHOP.NYSE |
|
119.3 | 119.6 | 3.2 | 16:45:10 |
| SONY.NYSE |
|
21.4 | 21.7 | 2.2 | 16:45:10 |
| TCEHY.OTC |
|
51.97 | 52.21 | 24.0 | 16:45:10 |
| AMZN.Daily |
|
229.9 | 230.0 | 1.7 | 16:45:10 |
| BABA.Daily |
|
86.5 | 86.7 | 1.8 | 16:45:10 |
| META.Daily |
|
618.4 | 618.7 | 3.0 | 16:45:10 |
| MSFT.Daily |
|
448.1 | 448.4 | 3.2 | 16:45:10 |
| NESTE.OMXH |
|
11.8 | 12.0 | 2.0 | 16:45:10 |
| NFLX.Daily |
|
913.5 | 913.9 | 3.9 | 16:45:10 |
| NOKIA.OMXH |
|
4.218 | 4.404 | 185.7 | 16:45:10 |
| NVDA.Daily |
|
135.1 | 135.3 | 1.7 | 16:45:10 |
| SHOP.Daily |
|
119.3 | 119.6 | 2.7 | 16:45:10 |
| TSLA.Daily |
|
467.9 | 468.3 | 4.2 | 16:45:10 |
| GOOGL.Daily |
|
193.4 | 193.7 | 2.2 | 16:45:10 |
| NAS100.Daily |
|
22,045 | 22,048 | 2.6 | 16:45:10 |
| SPX500 |
|
6,069 | 6,071 | 1.7 | 16:45:10 |
| SPX500.Daily |
|
6,069 | 6,071 | 1.5 | 16:45:10 |
| ADAUSD |
|
1.028 | 1.032 | 3.3 | 16:45:10 |
| APTUSD |
|
12.710 | 12.820 | 109.4 | 16:45:10 |
| ARBUSD |
|
0.932 | 0.938 | 6.1 | 16:45:10 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 16:45:10 |
| BCHUSD |
|
518.8 | 521.2 | 24.4 | 16:45:10 |
| BNBUSD |
|
714.8 | 716.0 | 12.7 | 16:45:10 |
| BTCUSD |
|
104,415 | 104,437 | 2.2 | 16:45:10 |
| DOTUSD |
|
8.22 | 8.28 | 6.1 | 16:45:10 |
| ETCUSD |
|
31.54 | 31.61 | 6.4 | 16:45:10 |
| ETHUSD |
|
3,857 | 3,859 | 2.1 | 16:45:10 |
| EURMXN |
|
21.095 | 21.100 | 4.7 | 16:45:10 |
| EURZAR |
|
18.9423 | 18.9493 | 70.0 | 16:45:10 |
| FETUSD |
|
1.578 | 1.591 | 12.9 | 16:45:10 |
| FILUSD |
|
6.02 | 6.16 | 14.0 | 16:45:10 |
| FTMUSD |
|
1.266 | 1.275 | 9.2 | 16:45:10 |
| GBPMXN |
|
25.527 | 25.537 | 10.0 | 16:45:10 |
| GBPZAR |
|
22.9234 | 22.9324 | 90.0 | 16:45:10 |
| GRTUSD |
|
0.248 | 0.251 | 2.7 | 16:45:10 |
| ICPUSD |
|
11.84 | 12.00 | 16.3 | 16:45:10 |
| JPN225 |
|
39,324 | 39,356 | 3.2 | 16:45:10 |
| LRCUSD |
|
0.228 | 0.241 | 13.0 | 16:45:10 |
| LTCUSD |
|
117.1 | 117.5 | 3.8 | 16:45:10 |
| SOLUSD |
|
216.7 | 217.0 | 2.9 | 16:45:10 |
| SUIUSD |
|
4.587 | 4.598 | 11.1 | 16:45:10 |
| TRXUSD |
|
0.2730 | 0.2733 | 2.7 | 16:45:10 |
| UNIUSD |
|
15.73 | 15.79 | 5.4 | 16:45:10 |
| USDMXN |
|
20.111 | 20.115 | 4.4 | 16:45:10 |
| USDZAR |
|
18.0581 | 18.0646 | 65.0 | 16:45:10 |
| XNGUSD |
|
3.13 | 3.17 | 3.7 | 16:45:10 |
| XRPUSD |
|
2.5100 | 2.5127 | 27.8 | 16:45:10 |
| ZARJPY |
|
8.50 | 8.53 | 2.3 | 16:45:10 |
| ZECUSD |
|
54.1 | 54.4 | 3.6 | 16:45:10 |
| AAVEUSD |
|
367.6 | 368.3 | 7.0 | 16:45:10 |
| ALGOUSD |
|
0.396 | 0.402 | 6.4 | 16:45:10 |
| ATOMUSD |
|
8.44 | 8.54 | 9.2 | 16:45:10 |
| AVAXUSD |
|
46.31 | 46.52 | 20.7 | 16:45:10 |
| DASHUSD |
|
42.3 | 42.6 | 2.4 | 16:45:10 |
| DOGEUSD |
|
0.3847 | 0.3852 | 4.9 | 16:45:10 |
| IOTAUSD |
|
0.353 | 0.356 | 2.9 | 16:45:10 |
| LINKUSD |
|
27.17 | 27.25 | 8.0 | 16:45:10 |
| MANAUSD |
|
0.557 | 0.573 | 15.7 | 16:45:10 |
| NEARUSD |
|
6.18 | 6.29 | 10.5 | 16:45:10 |
| AAPL.NAS |
|
251.6 | 251.8 | 2.2 | 16:45:10 |
| AAPL.Daily |
|
251.6 | 251.8 | 1.7 | 16:45:10 |
| BCHUSD.Daily |
|
518.9 | 521.1 | 22.4 | 16:45:10 |
| BTCUSD.Daily |
|
104,416.2 | 104,436.2 | 200.0 | 16:45:10 |
| ETHUSD.Daily |
|
3,857.0 | 3,858.9 | 19.0 | 16:45:10 |
| JPN225.Daily |
|
39,328 | 39,352 | 2.4 | 16:45:10 |
| LTCUSD.Daily |
|
117.1 | 117.5 | 3.5 | 16:45:10 |
| SOLUSD.Daily |
|
216.7 | 217.0 | 2.6 | 16:45:10 |
| XRPUSD.Daily |
|
2.5072 | 2.5100 | 28.8 | 16:45:10 |
| LINKUSD.Daily |
|
27.17 | 27.24 | 7.3 | 16:45:10 |
| BEI.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)