Cotizaciones en tiempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EET) 2024/12/18
EURUSD alert 1.0488 1.0489 0.9 17:29:27
GBPUSD alert 1.2699 1.2700 1.3 17:29:27
USDJPY alert 153.88 153.90 2.3 17:29:27
USDCHF alert 0.8930 0.8932 1.4 17:29:27
AUDUSD alert 0.6314 0.6315 1.5 17:29:27
NZDUSD alert 0.5724 0.5726 1.9 17:29:27
USDCAD alert 1.4322 1.4324 1.9 17:29:27
EURGBP alert 0.8258 0.8260 1.6 17:29:27
EURJPY alert 161.39 161.41 2.0 17:29:27
EURCHF alert 0.9366 0.9368 2.1 17:29:27
EURAUD alert 1.6609 1.6612 2.4 17:29:27
EURNZD alert 1.8318 1.8321 2.9 17:29:27
EURCAD alert 1.5021 1.5023 2.3 17:29:27
GBPJPY alert 195.41 195.43 2.3 17:29:27
GBPCHF alert 1.1340 1.1342 1.9 17:29:27
GBPAUD alert 2.0111 2.0113 2.5 17:29:27
GBPNZD alert 2.2179 2.2182 2.5 17:29:27
GBPCAD alert 1.8187 1.8189 2.1 17:29:27
CHFJPY alert 172.30 172.33 2.5 17:29:27
AUDJPY alert 97.16 97.18 2.1 17:29:27
AUDCHF alert 0.5638 0.5640 1.5 17:29:27
AUDNZD alert 1.1028 1.1030 2.3 17:29:27
AUDCAD alert 0.9042 0.9045 2.7 17:29:27
NZDJPY alert 88.10 88.12 2.0 17:29:27
NZDCHF alert 0.5112 0.5114 1.6 17:29:27
NZDCAD alert 0.8198 0.8201 3.1 17:29:27
CADJPY alert 107.43 107.46 2.6 17:29:27
CADCHF alert 0.6235 0.6236 1.5 17:29:27
XAGUSD alert 30.22 30.25 3.0 17:29:27
XAUUSD alert 2,636.4 2,636.7 3.0 17:29:27
XBRUSD alert 73.4 73.5 0.8 17:29:27
XBRUSD.Daily alert 73.4 73.5 0.7 17:29:27
XTIUSD alert 70.2 70.3 1.0 17:29:27
XTIUSD.Daily alert 70.2 70.3 0.9 17:29:27
AUS200 alert 8,336 8,341 5.3 17:29:27
UK100 alert 8,208 8,211 3.0 17:29:27
FRA40 alert 7,396 7,400 4.5 17:29:27
GER40 alert 20,305 20,309 3.9 17:29:27
GER40.Daily alert 20,306 20,309 3.7 17:29:27
ESP35 alert 11,640 11,659 19.9 17:29:27
EUSTX50 alert 4,973 4,977 3.9 17:29:27
US30 alert 43,792 43,798 5.3 17:29:27
US30.Daily alert 43,793 43,798 5.1 17:29:27
ADS.XE alert 241.33 241.57 24.0 17:29:27
AI.EPA alert 158.3 158.5 2.1 17:29:27
ALV.XE alert 298.2 298.5 2.2 17:29:27
BMW.XE alert 78.07 78.29 22.6 17:29:27
ITX.BM alert 50.35 50.55 20.6 17:29:27
JD.NAS alert 37.1 37.3 2.1 17:29:27
LI.NAS alert 23.1 23.3 2.1 17:29:27
MBG.XE alert 53.9 54.1 2.1 17:29:27
MC.EPA alert 636.4 636.5 1.6 17:29:27
MRK.XE alert 139.971 140.129 157.5 17:29:27
NAS100 alert 22,086 22,089 3.2 17:29:27
OR.EPA alert 342.9 343.1 1.7 17:29:27
SAN.BM alert 4.442 4.628 186.2 17:29:27
SIE.XE alert 194.73 194.93 20.6 17:29:27
T.NYSE alert 22.6 22.8 2.1 17:29:27
V.NYSE alert 320.5 320.8 3.0 17:29:27
VNA.XE alert 29.68 29.87 19.6 17:29:27
AIR.EPA alert 159.0 159.2 2.1 17:29:27
AMD.NAS alert 124.8 125.0 2.2 17:29:27
AZN.LSE alert 103.5 103.7 1.8 17:29:27
BA.NYSE alert 175.9 176.2 2.6 17:29:27
BBVA.BM alert 9.503 9.693 189.2 17:29:27
BNP.EPA alert 58.63 58.82 19.6 17:29:27
BX.NYSE alert 182.9 183.2 3.0 17:29:27
CABK.BM alert 5.081 5.271 189.2 17:29:27
DTE.FWB alert 29.4 29.6 2.0 17:29:27
DTG.FWB alert 37.5 37.8 2.1 17:29:27
ENI.MIL alert 12.80 12.99 19.0 17:29:27
GE.NYSE alert 165.8 166.1 2.9 17:29:27
GS.NYSE alert 578.3 578.8 4.8 17:29:27
HD.NYSE alert 406.9 407.2 3.5 17:29:27
HON.NAS alert 232.5 232.9 3.4 17:29:27
ISP.MIL alert 3.814 4.000 185.7 17:29:27
KO.NYSE alert 63.4 63.6 2.1 17:29:27
MA.NYSE alert 534.7 535.3 5.7 17:29:27
MS.NYSE alert 128.0 128.2 2.5 17:29:27
PEP.NAS alert 154.8 155.1 2.6 17:29:27
PG.NYSE alert 169.1 169.4 2.6 17:29:27
PM.NYSE alert 125.2 125.4 2.6 17:29:27
RMS.EPA alert 2,310.38 2,310.62 24.0 17:29:27
TTE.EPA alert 51.9 52.1 2.1 17:29:27
TXN.NAS alert 190.7 191.0 3.0 17:29:27
UCG.MIL alert 38.84 39.04 19.6 17:29:27
VOD.LSE alert 0.593 0.750 157.7 17:29:27
VOW3.XE alert 87.12 87.32 20.8 17:29:27
VZ.NYSE alert 40.8 41.0 2.1 17:29:27
ABNB.NAS alert 131.7 132.0 3.1 17:29:27
ABT.NYSE alert 113.8 114.0 2.3 17:29:27
ACN.NYSE alert 356.3 356.8 4.8 17:29:27
ADBE.NAS alert 452.5 453.3 7.8 17:29:27
AMZN.NAS alert 230.7 231.0 2.4 17:29:27
ASML.EAS alert 720.26 720.44 17.5 17:29:27
AVGO.NAS alert 234.8 235.1 3.3 17:29:27
AXP.NYSE alert 302.7 303.0 3.0 17:29:27
BAC.NYSE alert 45.3 45.5 2.1 17:29:27
BARC.LSE alert 2.594 2.753 158.5 17:29:27
BATS.LSE alert 29.40 29.57 16.8 17:29:27
BAYN.FWB alert 19.1 19.3 2.0 17:29:27
BKNG.NAS alert 5,136.1 5,146.5 104.6 17:29:27
BLK.NYSE alert 1,052.8 1,054.8 20.7 17:29:27
BMY.NYSE alert 58.2 58.5 2.1 17:29:27
CAT.NYSE alert 378.5 378.8 3.4 17:29:27
COP.NYSE alert 97.3 97.6 2.7 17:29:27
COST.NAS alert 979.6 980.1 5.9 17:29:27
CRM.NYSE alert 351.1 351.4 3.0 17:29:27
CSCO.NAS alert 58.4 58.6 2.1 17:29:27
CVS.NYSE alert 46.3 46.5 2.2 17:29:27
CVX.NYSE alert 146.8 147.0 2.3 17:29:27
DHR.NYSE alert 231.0 231.5 5.0 17:29:27
DIS.NYSE alert 115.5 115.7 2.3 17:29:27
ENEL.MIL alert 6.813 7.000 186.2 17:29:27
HEIA.EAS alert 69.51 69.67 15.8 17:29:27
HMC.NYSE alert 24.4 24.6 2.2 17:29:27
HSBA.LSE alert 7.605 7.764 158.5 17:29:27
IBM.NYSE alert 227.4 227.8 3.3 17:29:27
INTC.NAS alert 20.2 20.4 2.1 17:29:27
INTU.NAS alert 670.8 671.1 3.0 17:29:27
ISRG.NAS alert 543.1 543.4 3.4 17:29:27
JNJ.NYSE alert 145.9 146.2 2.5 17:29:27
JPM.NYSE alert 238.2 238.5 3.1 17:29:27
LIN.NYSE alert 430.6 430.9 3.2 17:29:27
LLY.NYSE alert 776.8 777.6 7.8 17:29:27
LMT.NYSE alert 486.7 487.4 6.9 17:29:27
LSEG.LSE alert 114.7 114.9 2.1 17:29:27
MCD.NYSE alert 297.0 297.3 3.3 17:29:27
MDLZ.NAS alert 60.9 61.1 2.1 17:29:27
META.NAS alert 622.2 622.5 3.0 17:29:27
MMM.NYSE alert 128.5 128.7 2.7 17:29:27
MRK.NYSE alert 99.9 100.1 2.3 17:29:27
MSFT.NAS alert 449.7 450.0 3.2 17:29:27
NEE.NYSE alert 71.9 72.1 2.2 17:29:27
NFLX.NAS alert 917.7 918.1 3.9 17:29:27
NKE.NYSE alert 78.2 78.5 2.3 17:29:27
NOW.NYSE alert 1,099.8 1,100.3 5.0 17:29:27
NVDA.NAS alert 135.4 135.6 1.7 17:29:27
PFE.NYSE alert 26.2 26.4 2.1 17:29:27
PYPL.NAS alert 90.4 90.6 2.4 17:29:27
QCOM.NAS alert 159.7 159.9 2.5 17:29:27
RACE.MIL alert 415.1 415.4 3.0 17:29:27
RTX.NYSE alert 116.4 116.7 2.2 17:29:27
SAP.NYSE alert 252.4 252.7 3.0 17:29:27
SBUX.NAS alert 91.6 91.8 2.3 17:29:27
SHEL.LSE alert 24.1 24.3 1.6 17:29:27
STLA.MIL alert 12.65 12.83 18.8 17:29:27
TMO.NYSE alert 526.9 527.8 9.6 17:29:27
TMUS.NAS alert 222.4 222.7 3.0 17:29:27
TSLA.NAS alert 474.6 475.0 3.9 17:29:27
ULVR.LSE alert 46.11 46.28 16.8 17:29:27
UNH.NYSE alert 499.9 500.7 8.2 17:29:27
UNP.NYSE alert 229.6 229.9 3.0 17:29:27
UPS.NYSE alert 126.2 126.4 2.8 17:29:27
WFC.NYSE alert 71.2 71.5 2.3 17:29:27
WMT.NYSE alert 95.4 95.7 2.1 17:29:27
XOM.NYSE alert 108.0 108.2 2.2 17:29:27
ABBV.NYSE alert 175.6 175.9 3.3 17:29:27
AMD.Daily alert 124.9 125.0 1.7 17:29:27
BABA.NYSE alert 86.5 86.7 2.1 17:29:27
CMCSA.NAS alert 38.6 38.9 2.1 17:29:27
GOOGL.NAS alert 195.7 195.9 2.2 17:29:27
MMM.Daily alert 128.5 128.7 2.2 17:29:27
ORCL.NYSE alert 170.0 170.3 3.0 17:29:27
SHOP.NYSE alert 118.3 118.6 3.2 17:29:27
SONY.NYSE alert 21.5 21.7 2.1 17:29:27
TCEHY.OTC alert 51.99 52.20 21.0 17:29:27
AMZN.Daily alert 230.8 231.0 1.9 17:29:27
BABA.Daily alert 86.5 86.7 1.7 17:29:27
META.Daily alert 622.2 622.5 3.0 17:29:27
MSFT.Daily alert 449.7 450.0 2.7 17:29:27
NESTE.OMXH alert 11.6 11.8 2.0 17:29:27
NFLX.Daily alert 917.7 918.1 3.9 17:29:27
NOKIA.OMXH alert 4.205 4.392 186.7 17:29:27
NVDA.Daily alert 135.4 135.6 1.7 17:29:27
SHOP.Daily alert 118.3 118.6 2.7 17:29:27
TSLA.Daily alert 474.7 475.0 3.4 17:29:27
GOOGL.Daily alert 195.7 195.9 1.7 17:29:27
NAS100.Daily alert 22,086 22,089 2.8 17:29:27
SPX500 alert 6,086 6,088 1.8 17:29:27
SPX500.Daily alert 6,086 6,087 1.6 17:29:27
ADAUSD alert 1.021 1.025 3.3 17:29:27
APTUSD alert 12.790 12.900 109.4 17:29:27
ARBUSD alert 0.930 0.936 6.1 17:29:27
AXSUSD alert 6.9 7.2 3.2 17:29:27
BCHUSD alert 514.5 516.9 24.4 17:29:27
BNBUSD alert 712.8 714.1 12.7 17:29:27
BTCUSD alert 104,054 104,076 2.2 17:29:27
DOTUSD alert 8.17 8.23 6.1 17:29:27
ETCUSD alert 31.49 31.56 6.8 17:29:27
ETHUSD alert 3,855 3,857 1.7 17:29:27
EURMXN alert 21.103 21.108 4.7 17:29:27
EURZAR alert 18.9600 18.9670 70.0 17:29:27
FETUSD alert 1.578 1.591 12.9 17:29:27
FILUSD alert 6.02 6.16 14.0 17:29:27
FTMUSD alert 1.223 1.232 9.5 17:29:27
GBPMXN alert 25.550 25.560 10.5 17:29:27
GBPZAR alert 22.9562 22.9652 90.0 17:29:27
GRTUSD alert 0.248 0.251 2.7 17:29:27
ICPUSD alert 11.85 12.01 16.5 17:29:27
JPN225 alert 39,399 39,429 3.0 17:29:27
LRCUSD alert 0.228 0.241 13.0 17:29:27
LTCUSD alert 116.4 116.8 3.8 17:29:27
SOLUSD alert 217.8 218.1 2.9 17:29:27
SUIUSD alert 4.550 4.562 11.1 17:29:27
TRXUSD alert 0.2723 0.2726 2.7 17:29:27
UNIUSD alert 15.56 15.61 5.4 17:29:27
USDMXN alert 20.121 20.127 5.5 17:29:27
USDZAR alert 18.0775 18.0841 66.2 17:29:27
XNGUSD alert 3.13 3.17 3.7 17:29:27
XRPUSD alert 2.4774 2.4802 28.7 17:29:27
ZARJPY alert 8.50 8.52 2.4 17:29:27
ZECUSD alert 53.7 54.0 3.7 17:29:27
AAVEUSD alert 369.9 370.6 7.0 17:29:27
ALGOUSD alert 0.395 0.401 6.4 17:29:27
ATOMUSD alert 8.39 8.48 9.1 17:29:27
AVAXUSD alert 46.27 46.48 20.7 17:29:27
DASHUSD alert 42.0 42.3 2.4 17:29:27
DOGEUSD alert 0.3843 0.3849 5.1 17:29:27
IOTAUSD alert 0.353 0.356 2.9 17:29:27
LINKUSD alert 26.98 27.06 8.0 17:29:27
MANAUSD alert 0.558 0.574 15.8 17:29:27
NEARUSD alert 6.10 6.20 10.3 17:29:27
AAPL.NAS alert 253.0 253.2 2.2 17:29:27
AAPL.Daily alert 253.0 253.2 1.7 17:29:27
BCHUSD.Daily alert 514.6 516.8 22.4 17:29:27
BTCUSD.Daily alert 104,054.7 104,074.7 200.0 17:29:27
ETHUSD.Daily alert 3,855.1 3,856.4 12.9 17:29:27
JPN225.Daily alert 39,403 39,425 2.2 17:29:27
LTCUSD.Daily alert 116.5 116.8 3.5 17:29:27
SOLUSD.Daily alert 217.9 218.1 2.6 17:29:27
XRPUSD.Daily alert 2.4750 2.4774 24.2 17:29:27
LINKUSD.Daily alert 26.98 27.05 7.3 17:29:27
BEI.XE alert - - - -
HK.SGX alert - - - -
OL.TSE alert - - - -
TM.TSE alert - - - -
BHP.ASX alert - - - -
CBA.ASX alert - - - -
CSL.ASX alert - - - -
DKI.TSE alert - - - -
HIT.TSE alert - - - -
JAR.SGX alert - - - -
KEE.TSE alert - - - -
MUR.TSE alert - - - -
NAB.ASX alert - - - -
NID.TSE alert - - - -
SGX.SGX alert - - - -
SVN.TSE alert - - - -
TKY.TSE alert - - - -
TMH.TSE alert - - - -
WES.ASX alert - - - -
CPTL.SGX alert - - - -
DAII.TSE alert - - - -
WLMR.SGX alert - - - -
SIAIR.SGX alert - - - -
VOLVA.SOMX alert - - - -
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)