Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0495 | 1.0496 | 0.9 | 17:03:44 |
| GBPUSD |
|
1.2700 | 1.2701 | 1.3 | 17:03:44 |
| USDJPY |
|
153.68 | 153.70 | 2.3 | 17:03:44 |
| USDCHF |
|
0.8924 | 0.8925 | 1.4 | 17:03:44 |
| AUDUSD |
|
0.6323 | 0.6324 | 1.5 | 17:03:44 |
| NZDUSD |
|
0.5733 | 0.5735 | 1.9 | 17:03:44 |
| USDCAD |
|
1.4309 | 1.4311 | 1.9 | 17:03:44 |
| EURGBP |
|
0.8263 | 0.8265 | 1.7 | 17:03:44 |
| EURJPY |
|
161.30 | 161.32 | 2.0 | 17:03:44 |
| EURCHF |
|
0.9366 | 0.9368 | 2.0 | 17:03:44 |
| EURAUD |
|
1.6597 | 1.6600 | 2.4 | 17:03:44 |
| EURNZD |
|
1.8302 | 1.8306 | 3.7 | 17:03:44 |
| EURCAD |
|
1.5018 | 1.5020 | 2.3 | 17:03:44 |
| GBPJPY |
|
195.18 | 195.20 | 2.3 | 17:03:44 |
| GBPCHF |
|
1.1333 | 1.1335 | 1.8 | 17:03:44 |
| GBPAUD |
|
2.0084 | 2.0086 | 2.6 | 17:03:44 |
| GBPNZD |
|
2.2147 | 2.2150 | 2.5 | 17:03:44 |
| GBPCAD |
|
1.8173 | 1.8175 | 2.0 | 17:03:44 |
| CHFJPY |
|
172.20 | 172.23 | 2.5 | 17:03:44 |
| AUDJPY |
|
97.17 | 97.19 | 2.1 | 17:03:44 |
| AUDCHF |
|
0.5642 | 0.5644 | 1.5 | 17:03:44 |
| AUDNZD |
|
1.1026 | 1.1029 | 2.8 | 17:03:44 |
| AUDCAD |
|
0.9047 | 0.9050 | 2.7 | 17:03:44 |
| NZDJPY |
|
88.12 | 88.14 | 2.0 | 17:03:44 |
| NZDCHF |
|
0.5117 | 0.5118 | 1.6 | 17:03:44 |
| NZDCAD |
|
0.8203 | 0.8208 | 4.2 | 17:03:44 |
| CADJPY |
|
107.39 | 107.41 | 2.6 | 17:03:44 |
| CADCHF |
|
0.6236 | 0.6237 | 1.5 | 17:03:44 |
| XAGUSD |
|
30.20 | 30.23 | 3.0 | 17:03:44 |
| XAUUSD |
|
2,636.4 | 2,636.7 | 3.0 | 17:03:44 |
| XBRUSD |
|
73.3 | 73.4 | 0.9 | 17:03:44 |
| XBRUSD.Daily |
|
73.3 | 73.4 | 0.8 | 17:03:44 |
| XTIUSD |
|
70.2 | 70.3 | 1.1 | 17:03:44 |
| XTIUSD.Daily |
|
70.2 | 70.3 | 1.0 | 17:03:44 |
| AUS200 |
|
8,338 | 8,343 | 5.3 | 17:03:44 |
| UK100 |
|
8,210 | 8,213 | 3.0 | 17:03:44 |
| FRA40 |
|
7,393 | 7,397 | 4.3 | 17:03:44 |
| GER40 |
|
20,298 | 20,302 | 3.9 | 17:03:44 |
| GER40.Daily |
|
20,298 | 20,302 | 3.7 | 17:03:44 |
| ESP35 |
|
11,648 | 11,667 | 19.9 | 17:03:44 |
| EUSTX50 |
|
4,969 | 4,973 | 3.9 | 17:03:44 |
| US30 |
|
43,785 | 43,791 | 5.3 | 17:03:44 |
| US30.Daily |
|
43,786 | 43,791 | 5.1 | 17:03:44 |
| ADS.XE |
|
240.73 | 240.97 | 24.0 | 17:03:44 |
| AI.EPA |
|
158.3 | 158.6 | 2.3 | 17:03:44 |
| ALV.XE |
|
297.8 | 298.1 | 2.2 | 17:03:44 |
| BMW.XE |
|
78.09 | 78.29 | 20.6 | 17:03:44 |
| ITX.BM |
|
50.29 | 50.51 | 22.6 | 17:03:44 |
| JD.NAS |
|
36.9 | 37.1 | 2.2 | 17:03:44 |
| LI.NAS |
|
22.9 | 23.1 | 2.1 | 17:03:44 |
| MBG.XE |
|
53.9 | 54.1 | 2.1 | 17:03:44 |
| MC.EPA |
|
636.4 | 636.5 | 1.6 | 17:03:44 |
| MRK.XE |
|
139.921 | 140.079 | 157.5 | 17:03:44 |
| NAS100 |
|
22,064 | 22,068 | 3.2 | 17:03:44 |
| OR.EPA |
|
343.4 | 343.6 | 1.7 | 17:03:44 |
| SAN.BM |
|
4.444 | 4.631 | 186.2 | 17:03:44 |
| SIE.XE |
|
194.65 | 194.87 | 22.6 | 17:03:44 |
| T.NYSE |
|
22.6 | 22.8 | 2.1 | 17:03:44 |
| V.NYSE |
|
320.4 | 320.7 | 3.0 | 17:03:44 |
| VNA.XE |
|
29.60 | 29.80 | 20.6 | 17:03:44 |
| AIR.EPA |
|
159.6 | 159.8 | 2.1 | 17:03:44 |
| AMD.NAS |
|
125.7 | 126.0 | 2.4 | 17:03:44 |
| AZN.LSE |
|
103.6 | 103.8 | 2.0 | 17:03:44 |
| BA.NYSE |
|
175.1 | 175.4 | 3.0 | 17:03:44 |
| BBVA.BM |
|
9.519 | 9.709 | 189.2 | 17:03:44 |
| BNP.EPA |
|
58.60 | 58.79 | 19.6 | 17:03:44 |
| BX.NYSE |
|
182.9 | 183.2 | 3.0 | 17:03:44 |
| CABK.BM |
|
5.091 | 5.279 | 187.2 | 17:03:44 |
| DTE.FWB |
|
29.4 | 29.6 | 2.0 | 17:03:44 |
| DTG.FWB |
|
37.4 | 37.6 | 2.1 | 17:03:44 |
| ENI.MIL |
|
12.77 | 12.96 | 19.0 | 17:03:44 |
| GE.NYSE |
|
166.1 | 166.4 | 2.5 | 17:03:44 |
| GS.NYSE |
|
578.1 | 578.6 | 4.8 | 17:03:44 |
| HD.NYSE |
|
407.1 | 407.6 | 4.5 | 17:03:44 |
| HON.NAS |
|
232.4 | 232.8 | 3.4 | 17:03:44 |
| ISP.MIL |
|
3.810 | 3.997 | 186.2 | 17:03:44 |
| KO.NYSE |
|
63.3 | 63.5 | 2.1 | 17:03:44 |
| MA.NYSE |
|
533.3 | 533.9 | 5.7 | 17:03:44 |
| MS.NYSE |
|
128.1 | 128.4 | 2.6 | 17:03:44 |
| PEP.NAS |
|
154.7 | 154.9 | 2.3 | 17:03:44 |
| PG.NYSE |
|
169.1 | 169.4 | 2.4 | 17:03:44 |
| PM.NYSE |
|
125.2 | 125.5 | 2.7 | 17:03:44 |
| RMS.EPA |
|
2,313.38 | 2,313.62 | 24.0 | 17:03:44 |
| TTE.EPA |
|
51.9 | 52.1 | 2.0 | 17:03:44 |
| TXN.NAS |
|
189.9 | 190.2 | 3.0 | 17:03:44 |
| UCG.MIL |
|
38.79 | 38.98 | 19.1 | 17:03:44 |
| VOD.LSE |
|
0.593 | 0.750 | 157.7 | 17:03:44 |
| VOW3.XE |
|
87.14 | 87.36 | 22.0 | 17:03:44 |
| VZ.NYSE |
|
40.7 | 41.0 | 2.1 | 17:03:44 |
| ABNB.NAS |
|
131.6 | 131.8 | 2.5 | 17:03:44 |
| ABT.NYSE |
|
113.7 | 113.9 | 2.3 | 17:03:44 |
| ACN.NYSE |
|
355.3 | 355.8 | 4.8 | 17:03:44 |
| ADBE.NAS |
|
452.1 | 452.9 | 7.4 | 17:03:44 |
| AMZN.NAS |
|
230.1 | 230.3 | 2.4 | 17:03:44 |
| ASML.EAS |
|
716.28 | 716.52 | 24.0 | 17:03:44 |
| AVGO.NAS |
|
237.7 | 238.0 | 3.6 | 17:03:44 |
| AXP.NYSE |
|
302.9 | 303.2 | 3.0 | 17:03:44 |
| BAC.NYSE |
|
45.3 | 45.5 | 2.1 | 17:03:44 |
| BARC.LSE |
|
2.595 | 2.753 | 158.0 | 17:03:44 |
| BATS.LSE |
|
29.41 | 29.58 | 16.8 | 17:03:44 |
| BAYN.FWB |
|
19.1 | 19.3 | 2.0 | 17:03:44 |
| BKNG.NAS |
|
5,129.6 | 5,140.1 | 104.6 | 17:03:44 |
| BLK.NYSE |
|
1,053.2 | 1,055.4 | 22.2 | 17:03:44 |
| BMY.NYSE |
|
58.2 | 58.4 | 2.2 | 17:03:44 |
| CAT.NYSE |
|
379.5 | 379.9 | 3.4 | 17:03:44 |
| COP.NYSE |
|
97.6 | 97.8 | 2.4 | 17:03:44 |
| COST.NAS |
|
980.1 | 981.0 | 9.0 | 17:03:44 |
| CRM.NYSE |
|
349.8 | 350.1 | 3.0 | 17:03:44 |
| CSCO.NAS |
|
58.3 | 58.5 | 2.1 | 17:03:44 |
| CVS.NYSE |
|
46.4 | 46.6 | 2.3 | 17:03:44 |
| CVX.NYSE |
|
146.7 | 147.0 | 3.1 | 17:03:44 |
| DHR.NYSE |
|
231.5 | 232.0 | 5.4 | 17:03:44 |
| DIS.NYSE |
|
115.7 | 115.9 | 2.4 | 17:03:44 |
| ENEL.MIL |
|
6.798 | 6.986 | 187.2 | 17:03:44 |
| HEIA.EAS |
|
69.60 | 69.76 | 15.8 | 17:03:44 |
| HMC.NYSE |
|
24.3 | 24.6 | 2.2 | 17:03:44 |
| HSBA.LSE |
|
7.599 | 7.758 | 158.5 | 17:03:44 |
| IBM.NYSE |
|
227.1 | 227.4 | 3.3 | 17:03:44 |
| INTC.NAS |
|
20.3 | 20.6 | 2.1 | 17:03:44 |
| INTU.NAS |
|
667.0 | 667.3 | 3.0 | 17:03:44 |
| ISRG.NAS |
|
541.5 | 541.9 | 3.4 | 17:03:44 |
| JNJ.NYSE |
|
145.9 | 146.1 | 2.5 | 17:03:44 |
| JPM.NYSE |
|
238.5 | 238.9 | 3.3 | 17:03:44 |
| LIN.NYSE |
|
430.1 | 430.4 | 3.2 | 17:03:44 |
| LLY.NYSE |
|
773.4 | 774.1 | 7.6 | 17:03:44 |
| LMT.NYSE |
|
486.1 | 487.0 | 8.9 | 17:03:44 |
| LSEG.LSE |
|
114.8 | 115.0 | 2.1 | 17:03:44 |
| MCD.NYSE |
|
297.1 | 297.4 | 3.3 | 17:03:44 |
| MDLZ.NAS |
|
60.9 | 61.2 | 2.2 | 17:03:44 |
| META.NAS |
|
624.5 | 624.8 | 3.0 | 17:03:44 |
| MMM.NYSE |
|
128.8 | 129.2 | 3.4 | 17:03:44 |
| MRK.NYSE |
|
99.8 | 100.1 | 2.5 | 17:03:44 |
| MSFT.NAS |
|
448.3 | 448.7 | 3.4 | 17:03:44 |
| NEE.NYSE |
|
72.0 | 72.3 | 2.2 | 17:03:44 |
| NFLX.NAS |
|
916.3 | 916.7 | 3.9 | 17:03:44 |
| NKE.NYSE |
|
78.1 | 78.3 | 2.2 | 17:03:44 |
| NOW.NYSE |
|
1,102.2 | 1,102.7 | 5.0 | 17:03:44 |
| NVDA.NAS |
|
134.6 | 134.8 | 1.7 | 17:03:44 |
| PFE.NYSE |
|
26.3 | 26.5 | 2.1 | 17:03:44 |
| PYPL.NAS |
|
90.3 | 90.6 | 2.4 | 17:03:44 |
| QCOM.NAS |
|
159.6 | 159.9 | 2.6 | 17:03:44 |
| RACE.MIL |
|
413.7 | 414.0 | 3.0 | 17:03:44 |
| RTX.NYSE |
|
116.7 | 117.0 | 2.2 | 17:03:44 |
| SAP.NYSE |
|
252.3 | 252.6 | 3.4 | 17:03:44 |
| SBUX.NAS |
|
92.0 | 92.2 | 2.2 | 17:03:44 |
| SHEL.LSE |
|
24.1 | 24.3 | 1.6 | 17:03:44 |
| STLA.MIL |
|
12.63 | 12.82 | 19.0 | 17:03:44 |
| TMO.NYSE |
|
526.8 | 528.1 | 12.8 | 17:03:44 |
| TMUS.NAS |
|
222.2 | 222.5 | 3.0 | 17:03:44 |
| TSLA.NAS |
|
470.1 | 470.5 | 3.7 | 17:03:44 |
| ULVR.LSE |
|
46.14 | 46.32 | 17.8 | 17:03:44 |
| UNH.NYSE |
|
503.1 | 503.7 | 6.9 | 17:03:44 |
| UNP.NYSE |
|
230.2 | 230.5 | 3.0 | 17:03:44 |
| UPS.NYSE |
|
126.4 | 126.6 | 2.6 | 17:03:44 |
| WFC.NYSE |
|
71.3 | 71.5 | 2.1 | 17:03:44 |
| WMT.NYSE |
|
95.2 | 95.4 | 2.2 | 17:03:44 |
| XOM.NYSE |
|
107.8 | 108.0 | 2.2 | 17:03:44 |
| ABBV.NYSE |
|
175.2 | 175.6 | 3.6 | 17:03:44 |
| AMD.Daily |
|
125.8 | 126.0 | 1.9 | 17:03:44 |
| BABA.NYSE |
|
86.2 | 86.4 | 2.1 | 17:03:44 |
| CMCSA.NAS |
|
38.8 | 39.0 | 2.1 | 17:03:44 |
| GOOGL.NAS |
|
194.2 | 194.5 | 2.5 | 17:03:44 |
| MMM.Daily |
|
128.9 | 129.2 | 2.9 | 17:03:44 |
| ORCL.NYSE |
|
169.3 | 169.6 | 2.5 | 17:03:44 |
| SHOP.NYSE |
|
118.9 | 119.2 | 2.8 | 17:03:44 |
| SONY.NYSE |
|
21.4 | 21.6 | 2.1 | 17:03:44 |
| TCEHY.OTC |
|
51.92 | 52.15 | 23.0 | 17:03:44 |
| AMZN.Daily |
|
230.1 | 230.3 | 1.9 | 17:03:44 |
| BABA.Daily |
|
86.2 | 86.4 | 1.7 | 17:03:44 |
| META.Daily |
|
624.5 | 624.8 | 3.0 | 17:03:44 |
| MSFT.Daily |
|
448.3 | 448.6 | 2.9 | 17:03:44 |
| NESTE.OMXH |
|
11.5 | 11.7 | 2.1 | 17:03:44 |
| NFLX.Daily |
|
916.3 | 916.7 | 3.9 | 17:03:44 |
| NOKIA.OMXH |
|
4.199 | 4.386 | 186.7 | 17:03:44 |
| NVDA.Daily |
|
134.6 | 134.8 | 1.7 | 17:03:44 |
| SHOP.Daily |
|
118.9 | 119.2 | 2.3 | 17:03:44 |
| TSLA.Daily |
|
470.1 | 470.4 | 3.2 | 17:03:44 |
| GOOGL.Daily |
|
194.2 | 194.4 | 2.0 | 17:03:44 |
| NAS100.Daily |
|
22,065 | 22,067 | 2.8 | 17:03:44 |
| SPX500 |
|
6,079 | 6,081 | 1.7 | 17:03:44 |
| SPX500.Daily |
|
6,079 | 6,081 | 1.5 | 17:03:44 |
| ADAUSD |
|
1.012 | 1.015 | 3.3 | 17:03:44 |
| APTUSD |
|
12.600 | 12.710 | 109.4 | 17:03:44 |
| ARBUSD |
|
0.920 | 0.926 | 6.1 | 17:03:44 |
| AXSUSD |
|
6.8 | 7.2 | 3.2 | 17:03:44 |
| BCHUSD |
|
511.5 | 513.9 | 24.4 | 17:03:44 |
| BNBUSD |
|
708.6 | 709.9 | 12.9 | 17:03:44 |
| BTCUSD |
|
103,722 | 103,744 | 2.2 | 17:03:44 |
| DOTUSD |
|
8.10 | 8.17 | 6.1 | 17:03:44 |
| ETCUSD |
|
31.16 | 31.22 | 6.6 | 17:03:44 |
| ETHUSD |
|
3,828 | 3,830 | 1.7 | 17:03:44 |
| EURMXN |
|
21.111 | 21.116 | 5.2 | 17:03:44 |
| EURZAR |
|
18.9540 | 18.9611 | 70.1 | 17:03:44 |
| FETUSD |
|
1.558 | 1.571 | 12.9 | 17:03:44 |
| FILUSD |
|
5.95 | 6.09 | 14.0 | 17:03:44 |
| FTMUSD |
|
1.185 | 1.194 | 8.9 | 17:03:44 |
| GBPMXN |
|
25.542 | 25.554 | 11.9 | 17:03:44 |
| GBPZAR |
|
22.9346 | 22.9436 | 90.0 | 17:03:44 |
| GRTUSD |
|
0.245 | 0.248 | 2.7 | 17:03:44 |
| ICPUSD |
|
11.71 | 11.88 | 16.3 | 17:03:44 |
| JPN225 |
|
39,340 | 39,371 | 3.1 | 17:03:44 |
| LRCUSD |
|
0.225 | 0.238 | 13.0 | 17:03:44 |
| LTCUSD |
|
115.2 | 115.6 | 3.8 | 17:03:44 |
| SOLUSD |
|
214.7 | 215.0 | 2.9 | 17:03:44 |
| SUIUSD |
|
4.543 | 4.554 | 11.1 | 17:03:44 |
| TRXUSD |
|
0.2708 | 0.2711 | 2.7 | 17:03:44 |
| UNIUSD |
|
15.46 | 15.51 | 5.4 | 17:03:44 |
| USDMXN |
|
20.114 | 20.118 | 4.3 | 17:03:44 |
| USDZAR |
|
18.0588 | 18.0653 | 65.0 | 17:03:44 |
| XNGUSD |
|
3.14 | 3.18 | 3.7 | 17:03:44 |
| XRPUSD |
|
2.4548 | 2.4577 | 29.6 | 17:03:44 |
| ZARJPY |
|
8.50 | 8.52 | 2.3 | 17:03:44 |
| ZECUSD |
|
53.2 | 53.6 | 3.6 | 17:03:44 |
| AAVEUSD |
|
364.6 | 365.3 | 7.0 | 17:03:44 |
| ALGOUSD |
|
0.390 | 0.396 | 6.4 | 17:03:44 |
| ATOMUSD |
|
8.32 | 8.41 | 9.1 | 17:03:44 |
| AVAXUSD |
|
45.71 | 45.92 | 20.7 | 17:03:44 |
| DASHUSD |
|
41.7 | 42.0 | 2.4 | 17:03:44 |
| DOGEUSD |
|
0.3804 | 0.3809 | 5.1 | 17:03:44 |
| IOTAUSD |
|
0.348 | 0.351 | 2.9 | 17:03:44 |
| LINKUSD |
|
26.58 | 26.66 | 8.0 | 17:03:44 |
| MANAUSD |
|
0.552 | 0.567 | 15.7 | 17:03:44 |
| NEARUSD |
|
6.09 | 6.20 | 10.4 | 17:03:44 |
| AAPL.NAS |
|
252.6 | 252.9 | 2.1 | 17:03:44 |
| AAPL.Daily |
|
252.7 | 252.8 | 1.7 | 17:03:44 |
| BCHUSD.Daily |
|
511.6 | 513.8 | 22.4 | 17:03:44 |
| BTCUSD.Daily |
|
103,722.6 | 103,742.6 | 200.0 | 17:03:44 |
| ETHUSD.Daily |
|
3,828.1 | 3,829.5 | 14.5 | 17:03:44 |
| JPN225.Daily |
|
39,344 | 39,367 | 2.3 | 17:03:44 |
| LTCUSD.Daily |
|
115.2 | 115.6 | 3.5 | 17:03:44 |
| SOLUSD.Daily |
|
214.7 | 215.0 | 2.6 | 17:03:44 |
| XRPUSD.Daily |
|
2.4502 | 2.4538 | 36.6 | 17:03:44 |
| LINKUSD.Daily |
|
26.58 | 26.65 | 7.3 | 17:03:44 |
| BEI.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)