Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0824 | 1.0825 | 0.8 | 11:47:15 |
| GBPUSD |
|
1.2945 | 1.2946 | 1.2 | 11:47:15 |
| USDJPY |
|
149.06 | 149.08 | 2.0 | 11:47:15 |
| USDCHF |
|
0.8808 | 0.8809 | 1.5 | 11:47:15 |
| AUDUSD |
|
0.6259 | 0.6260 | 1.4 | 11:47:15 |
| NZDUSD |
|
0.5691 | 0.5693 | 1.9 | 11:47:15 |
| USDCAD |
|
1.4345 | 1.4347 | 1.9 | 11:47:15 |
| EURGBP |
|
0.8361 | 0.8362 | 1.7 | 11:47:15 |
| EURJPY |
|
161.35 | 161.37 | 2.2 | 11:47:15 |
| EURCHF |
|
0.9533 | 0.9535 | 2.1 | 11:47:15 |
| EURAUD |
|
1.7292 | 1.7295 | 2.7 | 11:47:15 |
| EURNZD |
|
1.9017 | 1.9020 | 3.1 | 11:47:15 |
| EURCAD |
|
1.5527 | 1.5529 | 2.4 | 11:47:15 |
| GBPJPY |
|
192.97 | 192.99 | 2.0 | 11:47:15 |
| GBPCHF |
|
1.1402 | 1.1404 | 2.0 | 11:47:15 |
| GBPAUD |
|
2.0681 | 2.0684 | 2.6 | 11:47:15 |
| GBPNZD |
|
2.2744 | 2.2747 | 2.5 | 11:47:15 |
| GBPCAD |
|
1.8570 | 1.8572 | 2.1 | 11:47:15 |
| CHFJPY |
|
169.23 | 169.25 | 2.5 | 11:47:15 |
| AUDJPY |
|
93.30 | 93.32 | 2.1 | 11:47:15 |
| AUDCHF |
|
0.5513 | 0.5514 | 1.5 | 11:47:15 |
| AUDNZD |
|
1.0996 | 1.0999 | 2.3 | 11:47:15 |
| AUDCAD |
|
0.8978 | 0.8980 | 2.7 | 11:47:15 |
| NZDJPY |
|
84.83 | 84.85 | 2.0 | 11:47:15 |
| NZDCHF |
|
0.5013 | 0.5014 | 1.6 | 11:47:15 |
| NZDCAD |
|
0.8163 | 0.8166 | 3.2 | 11:47:15 |
| CADJPY |
|
103.90 | 103.93 | 2.6 | 11:47:15 |
| CADCHF |
|
0.6139 | 0.6141 | 1.5 | 11:47:15 |
| XAGUSD |
|
34.22 | 34.24 | 2.8 | 11:47:15 |
| XAUUSD |
|
3,121.6 | 3,121.9 | 2.6 | 11:47:15 |
| XBRUSD |
|
73.1 | 73.1 | 0.8 | 11:47:15 |
| XTIUSD |
|
69.5 | 69.6 | 1.2 | 11:47:15 |
| XTIUSD.Daily |
|
69.5 | 69.6 | 1.1 | 11:47:15 |
| AUS200 |
|
7,838 | 7,844 | 6.3 | 11:47:15 |
| UK100 |
|
8,570 | 8,573 | 3.0 | 11:47:15 |
| FRA40 |
|
7,816 | 7,821 | 5.3 | 11:47:15 |
| GER40 |
|
22,226 | 22,230 | 3.9 | 11:47:15 |
| ESP35 |
|
13,147 | 13,167 | 20.0 | 11:47:15 |
| EUSTX50 |
|
5,281 | 5,285 | 3.9 | 11:47:15 |
| US30 |
|
41,362 | 41,368 | 5.8 | 11:47:15 |
| NAS100 |
|
19,041 | 19,043 | 2.8 | 11:47:15 |
| US30.Daily |
|
41,362 | 41,368 | 5.6 | 11:47:15 |
| BCHUSD.Daily |
|
296 | 298 | 0.2 | 11:47:15 |
| LTCUSD.Daily |
|
83.5 | 83.9 | 3.5 | 11:47:15 |
| NAS100.Daily |
|
19,041 | 19,043 | 2.6 | 11:47:15 |
| SOLUSD.Daily |
|
125.9 | 126.2 | 2.6 | 11:47:15 |
| SPX500.Daily |
|
5,534 | 5,536 | 1.5 | 11:47:15 |
| XBRUSD.Daily |
|
73.1 | 73.1 | 0.7 | 11:47:15 |
| SPX500 |
|
5,534 | 5,536 | 1.7 | 11:47:15 |
| BTCUSD.Daily |
|
82,098 | 82,122 | 2.4 | 11:47:15 |
| ETHUSD.Daily |
|
1,800 | 1,801 | 1.9 | 11:47:15 |
| XRPUSD.Daily |
|
2.0688 | 2.0694 | 5.5 | 11:47:15 |
| ADAUSD |
|
0.644 | 0.648 | 3.6 | 11:47:15 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 11:47:15 |
| BCHUSD |
|
296 | 298 | 0.2 | 11:47:15 |
| BNBUSD |
|
593.1 | 594.6 | 15.2 | 11:47:15 |
| BTCUSD |
|
82,097 | 82,123 | 2.6 | 11:47:15 |
| DOTUSD |
|
3.97 | 4.03 | 6.0 | 11:47:15 |
| ETCUSD |
|
16.43 | 16.49 | 6.3 | 11:47:15 |
| ETHUSD |
|
1,800 | 1,802 | 2.0 | 11:47:15 |
| EURMXN |
|
22.068 | 22.074 | 5.1 | 11:47:15 |
| EURZAR |
|
19.7832 | 19.7902 | 70.0 | 11:47:15 |
| FILUSD |
|
2.69 | 2.83 | 14.0 | 11:47:15 |
| FTTUSD |
|
1.06 | 1.16 | 10.0 | 11:47:15 |
| GBPMXN |
|
26.391 | 26.402 | 10.8 | 11:47:15 |
| GBPZAR |
|
23.6592 | 23.6682 | 90.0 | 11:47:15 |
| GRTUSD |
|
0.085 | 0.088 | 2.7 | 11:47:15 |
| ICPUSD |
|
5.11 | 5.28 | 16.3 | 11:47:15 |
| JPN225 |
|
35,804 | 35,844 | 4.0 | 11:47:15 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 11:47:15 |
| LTCUSD |
|
83.5 | 83.9 | 3.8 | 11:47:15 |
| SOLUSD |
|
125.8 | 126.2 | 3.5 | 11:47:15 |
| TRXUSD |
|
0.2316 | 0.2318 | 2.7 | 11:47:15 |
| UNIUSD |
|
5.82 | 5.88 | 5.4 | 11:47:15 |
| USDMXN |
|
20.388 | 20.395 | 7.0 | 11:47:15 |
| USDZAR |
|
18.2762 | 18.2827 | 65.0 | 11:47:15 |
| XNGUSD |
|
4.22 | 4.26 | 3.6 | 11:47:15 |
| XRPUSD |
|
2.0688 | 2.0694 | 5.7 | 11:47:15 |
| ZARJPY |
|
8.14 | 8.17 | 2.3 | 11:47:15 |
| ZECUSD |
|
37.6 | 37.8 | 2.4 | 11:47:15 |
| AAVEUSD |
|
154.5 | 155.2 | 7.0 | 11:47:15 |
| ALGOUSD |
|
0.173 | 0.179 | 6.4 | 11:47:15 |
| ATOMUSD |
|
4.21 | 4.30 | 9.0 | 11:47:15 |
| AVAXUSD |
|
18.45 | 18.66 | 20.7 | 11:47:15 |
| DASHUSD |
|
21.9 | 22.2 | 2.4 | 11:47:15 |
| DOGEUSD |
|
0.1637 | 0.1642 | 4.7 | 11:47:15 |
| IOTAUSD |
|
0.165 | 0.168 | 2.6 | 11:47:15 |
| LINKUSD |
|
13.22 | 13.30 | 8.0 | 11:47:15 |
| MANAUSD |
|
0.235 | 0.251 | 15.5 | 11:47:15 |
| NEARUSD |
|
2.49 | 2.59 | 9.9 | 11:47:15 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)