Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0827 | 1.0827 | 0.8 | 11:50:54 |
| GBPUSD |
|
1.2946 | 1.2947 | 1.3 | 11:50:54 |
| USDJPY |
|
149.04 | 149.06 | 2.0 | 11:50:54 |
| USDCHF |
|
0.8806 | 0.8808 | 1.5 | 11:50:54 |
| AUDUSD |
|
0.6258 | 0.6260 | 1.4 | 11:50:54 |
| NZDUSD |
|
0.5691 | 0.5692 | 1.9 | 11:50:54 |
| USDCAD |
|
1.4346 | 1.4348 | 1.9 | 11:50:54 |
| EURGBP |
|
0.8362 | 0.8364 | 1.7 | 11:50:54 |
| EURJPY |
|
161.37 | 161.39 | 2.2 | 11:50:54 |
| EURCHF |
|
0.9534 | 0.9536 | 2.2 | 11:50:54 |
| EURAUD |
|
1.7298 | 1.7300 | 2.7 | 11:50:54 |
| EURNZD |
|
1.9022 | 1.9025 | 3.1 | 11:50:54 |
| EURCAD |
|
1.5532 | 1.5534 | 2.4 | 11:50:54 |
| GBPJPY |
|
192.96 | 192.98 | 2.0 | 11:50:54 |
| GBPCHF |
|
1.1401 | 1.1403 | 2.0 | 11:50:54 |
| GBPAUD |
|
2.0684 | 2.0687 | 2.6 | 11:50:54 |
| GBPNZD |
|
2.2747 | 2.2749 | 2.5 | 11:50:54 |
| GBPCAD |
|
1.8573 | 1.8575 | 2.0 | 11:50:54 |
| CHFJPY |
|
169.23 | 169.26 | 2.5 | 11:50:54 |
| AUDJPY |
|
93.28 | 93.30 | 2.1 | 11:50:54 |
| AUDCHF |
|
0.5511 | 0.5513 | 1.5 | 11:50:54 |
| AUDNZD |
|
1.0996 | 1.0998 | 2.3 | 11:50:54 |
| AUDCAD |
|
0.8978 | 0.8981 | 2.7 | 11:50:54 |
| NZDJPY |
|
84.82 | 84.84 | 2.0 | 11:50:54 |
| NZDCHF |
|
0.5012 | 0.5013 | 1.6 | 11:50:54 |
| NZDCAD |
|
0.8163 | 0.8167 | 3.3 | 11:50:54 |
| CADJPY |
|
103.88 | 103.91 | 2.6 | 11:50:54 |
| CADCHF |
|
0.6138 | 0.6140 | 1.5 | 11:50:54 |
| XAGUSD |
|
34.24 | 34.27 | 2.9 | 11:50:54 |
| XAUUSD |
|
3,122.9 | 3,123.1 | 2.6 | 11:50:54 |
| XBRUSD |
|
73.1 | 73.2 | 0.8 | 11:50:54 |
| XTIUSD |
|
69.5 | 69.7 | 1.1 | 11:50:54 |
| XTIUSD.Daily |
|
69.5 | 69.6 | 1.0 | 11:50:54 |
| AUS200 |
|
7,839 | 7,845 | 6.3 | 11:50:54 |
| UK100 |
|
8,576 | 8,579 | 3.0 | 11:50:54 |
| FRA40 |
|
7,827 | 7,832 | 5.3 | 11:50:54 |
| GER40 |
|
22,251 | 22,254 | 3.9 | 11:50:54 |
| ESP35 |
|
13,164 | 13,184 | 20.0 | 11:50:54 |
| EUSTX50 |
|
5,288 | 5,292 | 3.9 | 11:50:54 |
| US30 |
|
41,361 | 41,367 | 5.8 | 11:50:54 |
| NAS100 |
|
19,043 | 19,045 | 2.8 | 11:50:54 |
| US30.Daily |
|
41,361 | 41,367 | 5.6 | 11:50:54 |
| BCHUSD.Daily |
|
296 | 298 | 0.2 | 11:50:54 |
| LTCUSD.Daily |
|
83.7 | 84.0 | 3.5 | 11:50:54 |
| NAS100.Daily |
|
19,043 | 19,045 | 2.6 | 11:50:54 |
| SOLUSD.Daily |
|
126.0 | 126.3 | 2.6 | 11:50:54 |
| SPX500.Daily |
|
5,534 | 5,535 | 1.5 | 11:50:54 |
| XBRUSD.Daily |
|
73.1 | 73.1 | 0.7 | 11:50:54 |
| SPX500 |
|
5,534 | 5,535 | 1.7 | 11:50:54 |
| BTCUSD.Daily |
|
82,112 | 82,136 | 2.4 | 11:50:54 |
| ETHUSD.Daily |
|
1,803 | 1,805 | 1.8 | 11:50:54 |
| XRPUSD.Daily |
|
2.0708 | 2.0713 | 5.1 | 11:50:54 |
| ADAUSD |
|
0.645 | 0.648 | 3.6 | 11:50:54 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 11:50:54 |
| BCHUSD |
|
296 | 298 | 0.2 | 11:50:54 |
| BNBUSD |
|
593.2 | 594.7 | 15.0 | 11:50:54 |
| BTCUSD |
|
82,111 | 82,137 | 2.6 | 11:50:54 |
| DOTUSD |
|
3.98 | 4.04 | 6.0 | 11:50:54 |
| ETCUSD |
|
16.48 | 16.54 | 6.3 | 11:50:54 |
| ETHUSD |
|
1,803 | 1,805 | 2.0 | 11:50:54 |
| EURMXN |
|
22.075 | 22.080 | 5.4 | 11:50:54 |
| EURZAR |
|
19.7800 | 19.7870 | 70.0 | 11:50:54 |
| FILUSD |
|
2.67 | 2.86 | 18.8 | 11:50:54 |
| FTTUSD |
|
1.07 | 1.17 | 10.0 | 11:50:54 |
| GBPMXN |
|
26.394 | 26.405 | 10.8 | 11:50:54 |
| GBPZAR |
|
23.6518 | 23.6608 | 90.0 | 11:50:54 |
| GRTUSD |
|
0.085 | 0.088 | 2.7 | 11:50:54 |
| ICPUSD |
|
5.12 | 5.28 | 16.4 | 11:50:54 |
| JPN225 |
|
35,809 | 35,849 | 4.0 | 11:50:54 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 11:50:54 |
| LTCUSD |
|
83.6 | 84.0 | 3.8 | 11:50:54 |
| SOLUSD |
|
126.0 | 126.3 | 3.5 | 11:50:54 |
| TRXUSD |
|
0.2318 | 0.2320 | 2.7 | 11:50:54 |
| UNIUSD |
|
5.83 | 5.89 | 5.4 | 11:50:54 |
| USDMXN |
|
20.388 | 20.395 | 7.0 | 11:50:54 |
| USDZAR |
|
18.2690 | 18.2755 | 65.0 | 11:50:54 |
| XNGUSD |
|
4.22 | 4.25 | 3.7 | 11:50:54 |
| XRPUSD |
|
2.0708 | 2.0713 | 5.3 | 11:50:54 |
| ZARJPY |
|
8.15 | 8.17 | 2.3 | 11:50:54 |
| ZECUSD |
|
37.6 | 37.9 | 2.4 | 11:50:54 |
| AAVEUSD |
|
154.6 | 155.3 | 7.0 | 11:50:54 |
| ALGOUSD |
|
0.173 | 0.180 | 6.4 | 11:50:54 |
| ATOMUSD |
|
4.21 | 4.30 | 9.0 | 11:50:54 |
| AVAXUSD |
|
18.45 | 18.64 | 19.0 | 11:50:54 |
| DASHUSD |
|
21.9 | 22.2 | 2.4 | 11:50:54 |
| DOGEUSD |
|
0.1640 | 0.1645 | 4.7 | 11:50:54 |
| IOTAUSD |
|
0.166 | 0.168 | 2.6 | 11:50:54 |
| LINKUSD |
|
13.24 | 13.32 | 8.0 | 11:50:54 |
| MANAUSD |
|
0.236 | 0.251 | 15.5 | 11:50:54 |
| NEARUSD |
|
2.50 | 2.60 | 9.9 | 11:50:54 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)