Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0820 | 1.0820 | 0.7 | 11:40:30 |
| GBPUSD |
|
1.2942 | 1.2943 | 1.3 | 11:40:30 |
| USDJPY |
|
149.08 | 149.10 | 2.0 | 11:40:30 |
| USDCHF |
|
0.8811 | 0.8812 | 1.5 | 11:40:30 |
| AUDUSD |
|
0.6256 | 0.6257 | 1.4 | 11:40:30 |
| NZDUSD |
|
0.5688 | 0.5690 | 1.9 | 11:40:30 |
| USDCAD |
|
1.4346 | 1.4348 | 1.9 | 11:40:30 |
| EURGBP |
|
0.8359 | 0.8361 | 1.7 | 11:40:30 |
| EURJPY |
|
161.30 | 161.32 | 2.2 | 11:40:30 |
| EURCHF |
|
0.9533 | 0.9535 | 2.1 | 11:40:30 |
| EURAUD |
|
1.7292 | 1.7295 | 2.7 | 11:40:30 |
| EURNZD |
|
1.9018 | 1.9021 | 3.3 | 11:40:30 |
| EURCAD |
|
1.5521 | 1.5523 | 2.4 | 11:40:30 |
| GBPJPY |
|
192.95 | 192.97 | 2.0 | 11:40:30 |
| GBPCHF |
|
1.1403 | 1.1405 | 2.0 | 11:40:30 |
| GBPAUD |
|
2.0686 | 2.0688 | 2.4 | 11:40:30 |
| GBPNZD |
|
2.2749 | 2.2752 | 3.2 | 11:40:30 |
| GBPCAD |
|
1.8566 | 1.8568 | 2.2 | 11:40:30 |
| CHFJPY |
|
169.19 | 169.21 | 2.5 | 11:40:30 |
| AUDJPY |
|
93.27 | 93.29 | 2.1 | 11:40:30 |
| AUDCHF |
|
0.5512 | 0.5514 | 1.5 | 11:40:30 |
| AUDNZD |
|
1.0997 | 1.0999 | 2.4 | 11:40:30 |
| AUDCAD |
|
0.8974 | 0.8977 | 2.7 | 11:40:30 |
| NZDJPY |
|
84.80 | 84.82 | 2.0 | 11:40:30 |
| NZDCHF |
|
0.5012 | 0.5014 | 1.6 | 11:40:30 |
| NZDCAD |
|
0.8160 | 0.8163 | 3.3 | 11:40:30 |
| CADJPY |
|
103.91 | 103.94 | 2.6 | 11:40:30 |
| CADCHF |
|
0.6141 | 0.6143 | 1.5 | 11:40:30 |
| XAGUSD |
|
34.23 | 34.26 | 2.9 | 11:40:30 |
| XAUUSD |
|
3,122.6 | 3,122.8 | 2.6 | 11:40:30 |
| XBRUSD |
|
73.0 | 73.1 | 0.9 | 11:40:30 |
| XTIUSD |
|
69.5 | 69.6 | 1.2 | 11:40:30 |
| XTIUSD.Daily |
|
69.5 | 69.6 | 1.1 | 11:40:30 |
| AUS200 |
|
7,843 | 7,849 | 6.3 | 11:40:30 |
| UK100 |
|
8,575 | 8,578 | 3.0 | 11:40:30 |
| FRA40 |
|
7,815 | 7,820 | 5.3 | 11:40:30 |
| GER40 |
|
22,234 | 22,239 | 4.7 | 11:40:30 |
| ESP35 |
|
13,154 | 13,174 | 20.0 | 11:40:30 |
| EUSTX50 |
|
5,282 | 5,286 | 3.9 | 11:40:30 |
| US30 |
|
41,389 | 41,395 | 5.8 | 11:40:30 |
| NAS100 |
|
19,054 | 19,057 | 2.8 | 11:40:30 |
| US30.Daily |
|
41,389 | 41,395 | 5.6 | 11:40:30 |
| BCHUSD.Daily |
|
297 | 299 | 0.2 | 11:40:30 |
| LTCUSD.Daily |
|
83.8 | 84.1 | 3.5 | 11:40:30 |
| NAS100.Daily |
|
19,054 | 19,057 | 2.6 | 11:40:30 |
| SOLUSD.Daily |
|
126.1 | 126.4 | 2.6 | 11:40:30 |
| SPX500.Daily |
|
5,538 | 5,540 | 1.6 | 11:40:30 |
| XBRUSD.Daily |
|
73.0 | 73.1 | 0.8 | 11:40:30 |
| SPX500 |
|
5,538 | 5,540 | 1.8 | 11:40:30 |
| BTCUSD.Daily |
|
82,134 | 82,158 | 2.4 | 11:40:30 |
| ETHUSD.Daily |
|
1,802 | 1,804 | 1.8 | 11:40:30 |
| XRPUSD.Daily |
|
2.0691 | 2.0696 | 5.1 | 11:40:30 |
| ADAUSD |
|
0.646 | 0.649 | 3.6 | 11:40:30 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 11:40:30 |
| BCHUSD |
|
296 | 299 | 0.2 | 11:40:30 |
| BNBUSD |
|
594.1 | 595.6 | 15.0 | 11:40:30 |
| BTCUSD |
|
82,133 | 82,159 | 2.6 | 11:40:30 |
| DOTUSD |
|
3.98 | 4.04 | 6.0 | 11:40:30 |
| ETCUSD |
|
16.47 | 16.54 | 6.3 | 11:40:30 |
| ETHUSD |
|
1,802 | 1,804 | 2.0 | 11:40:30 |
| EURMXN |
|
22.061 | 22.067 | 6.1 | 11:40:30 |
| EURZAR |
|
19.7842 | 19.7912 | 70.1 | 11:40:30 |
| FILUSD |
|
2.69 | 2.83 | 14.0 | 11:40:30 |
| FTTUSD |
|
1.06 | 1.16 | 10.0 | 11:40:30 |
| GBPMXN |
|
26.388 | 26.399 | 11.1 | 11:40:30 |
| GBPZAR |
|
23.6656 | 23.6746 | 90.0 | 11:40:30 |
| GRTUSD |
|
0.085 | 0.088 | 2.7 | 11:40:30 |
| ICPUSD |
|
5.12 | 5.29 | 16.3 | 11:40:30 |
| JPN225 |
|
35,782 | 35,823 | 4.1 | 11:40:30 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 11:40:30 |
| LTCUSD |
|
83.7 | 84.1 | 3.8 | 11:40:30 |
| SOLUSD |
|
126.1 | 126.4 | 3.5 | 11:40:30 |
| TRXUSD |
|
0.2316 | 0.2319 | 2.7 | 11:40:30 |
| UNIUSD |
|
5.84 | 5.89 | 5.4 | 11:40:30 |
| USDMXN |
|
20.389 | 20.396 | 7.0 | 11:40:30 |
| USDZAR |
|
18.2852 | 18.2917 | 65.0 | 11:40:30 |
| XNGUSD |
|
4.22 | 4.25 | 3.6 | 11:40:30 |
| XRPUSD |
|
2.0691 | 2.0696 | 5.3 | 11:40:30 |
| ZARJPY |
|
8.14 | 8.16 | 2.3 | 11:40:30 |
| ZECUSD |
|
37.6 | 37.9 | 2.4 | 11:40:30 |
| AAVEUSD |
|
154.7 | 155.4 | 7.0 | 11:40:30 |
| ALGOUSD |
|
0.173 | 0.180 | 6.4 | 11:40:30 |
| ATOMUSD |
|
4.21 | 4.30 | 9.1 | 11:40:30 |
| AVAXUSD |
|
18.51 | 18.70 | 19.0 | 11:40:30 |
| DASHUSD |
|
22.0 | 22.2 | 2.4 | 11:40:30 |
| DOGEUSD |
|
0.1640 | 0.1645 | 4.7 | 11:40:30 |
| IOTAUSD |
|
0.165 | 0.168 | 2.7 | 11:40:30 |
| LINKUSD |
|
13.24 | 13.32 | 8.0 | 11:40:30 |
| MANAUSD |
|
0.236 | 0.252 | 15.5 | 11:40:30 |
| NEARUSD |
|
2.50 | 2.60 | 9.9 | 11:40:30 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)