Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0830 | 1.0831 | 0.8 | 10:49:07 |
| GBPUSD |
|
1.2965 | 1.2967 | 1.3 | 10:49:07 |
| USDJPY |
|
149.08 | 149.10 | 2.0 | 10:49:07 |
| USDCHF |
|
0.8804 | 0.8805 | 1.5 | 10:49:07 |
| AUDUSD |
|
0.6271 | 0.6272 | 1.4 | 10:49:07 |
| NZDUSD |
|
0.5702 | 0.5704 | 1.9 | 10:49:07 |
| USDCAD |
|
1.4333 | 1.4335 | 1.9 | 10:49:07 |
| EURGBP |
|
0.8352 | 0.8354 | 1.7 | 10:49:07 |
| EURJPY |
|
161.45 | 161.48 | 2.2 | 10:49:07 |
| EURCHF |
|
0.9535 | 0.9537 | 2.1 | 10:49:07 |
| EURAUD |
|
1.7268 | 1.7270 | 2.7 | 10:49:07 |
| EURNZD |
|
1.8990 | 1.8993 | 3.1 | 10:49:07 |
| EURCAD |
|
1.5523 | 1.5525 | 2.5 | 10:49:07 |
| GBPJPY |
|
193.30 | 193.32 | 2.0 | 10:49:07 |
| GBPCHF |
|
1.1415 | 1.1417 | 2.0 | 10:49:07 |
| GBPAUD |
|
2.0673 | 2.0676 | 2.6 | 10:49:07 |
| GBPNZD |
|
2.2735 | 2.2737 | 2.7 | 10:49:07 |
| GBPCAD |
|
1.8584 | 1.8586 | 2.2 | 10:49:07 |
| CHFJPY |
|
169.32 | 169.34 | 2.5 | 10:49:07 |
| AUDJPY |
|
93.49 | 93.51 | 2.1 | 10:49:07 |
| AUDCHF |
|
0.5521 | 0.5523 | 1.5 | 10:49:07 |
| AUDNZD |
|
1.0996 | 1.0998 | 2.4 | 10:49:07 |
| AUDCAD |
|
0.8988 | 0.8991 | 2.7 | 10:49:07 |
| NZDJPY |
|
85.01 | 85.03 | 2.0 | 10:49:07 |
| NZDCHF |
|
0.5020 | 0.5022 | 1.6 | 10:49:07 |
| NZDCAD |
|
0.8173 | 0.8176 | 3.3 | 10:49:07 |
| CADJPY |
|
104.00 | 104.03 | 2.6 | 10:49:07 |
| CADCHF |
|
0.6142 | 0.6143 | 1.5 | 10:49:07 |
| XAGUSD |
|
34.33 | 34.36 | 2.9 | 10:49:07 |
| XAUUSD |
|
3,120.0 | 3,120.3 | 2.6 | 10:49:07 |
| XBRUSD |
|
72.9 | 73.0 | 0.9 | 10:49:07 |
| XTIUSD |
|
69.3 | 69.5 | 1.2 | 10:49:07 |
| XTIUSD.Daily |
|
69.3 | 69.4 | 1.1 | 10:49:07 |
| UK100 |
|
8,585 | 8,588 | 3.0 | 10:49:07 |
| FRA40 |
|
7,845 | 7,850 | 5.3 | 10:49:07 |
| GER40 |
|
22,272 | 22,277 | 4.7 | 10:49:07 |
| ESP35 |
|
13,200 | 13,221 | 21.0 | 10:49:07 |
| EUSTX50 |
|
5,294 | 5,298 | 3.9 | 10:49:07 |
| US30 |
|
41,427 | 41,433 | 5.8 | 10:49:07 |
| NAS100 |
|
19,085 | 19,088 | 2.8 | 10:49:07 |
| US30.Daily |
|
41,427 | 41,433 | 5.6 | 10:49:07 |
| BCHUSD.Daily |
|
294 | 296 | 0.2 | 10:49:07 |
| LTCUSD.Daily |
|
83.5 | 83.8 | 3.5 | 10:49:07 |
| NAS100.Daily |
|
19,085 | 19,088 | 2.6 | 10:49:07 |
| SOLUSD.Daily |
|
125.7 | 126.0 | 2.6 | 10:49:07 |
| SPX500.Daily |
|
5,547 | 5,548 | 1.5 | 10:49:07 |
| XBRUSD.Daily |
|
72.9 | 73.0 | 0.8 | 10:49:07 |
| SPX500 |
|
5,546 | 5,548 | 1.7 | 10:49:07 |
| BTCUSD.Daily |
|
81,841 | 81,865 | 2.4 | 10:49:07 |
| ETHUSD.Daily |
|
1,795 | 1,797 | 1.8 | 10:49:07 |
| XRPUSD.Daily |
|
2.0602 | 2.0607 | 5.1 | 10:49:07 |
| ADAUSD |
|
0.643 | 0.646 | 3.6 | 10:49:07 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 10:49:07 |
| BCHUSD |
|
294 | 296 | 0.2 | 10:49:07 |
| BNBUSD |
|
595.4 | 596.9 | 15.1 | 10:49:07 |
| BTCUSD |
|
81,840 | 81,866 | 2.6 | 10:49:07 |
| DOTUSD |
|
3.96 | 4.02 | 6.0 | 10:49:07 |
| ETCUSD |
|
16.25 | 16.31 | 6.3 | 10:49:07 |
| ETHUSD |
|
1,795 | 1,797 | 2.0 | 10:49:07 |
| EURMXN |
|
22.077 | 22.083 | 6.1 | 10:49:07 |
| EURZAR |
|
19.7670 | 19.7740 | 70.0 | 10:49:07 |
| FILUSD |
|
2.64 | 2.82 | 18.8 | 10:49:07 |
| FTTUSD |
|
1.07 | 1.17 | 10.0 | 10:49:07 |
| GBPMXN |
|
26.428 | 26.440 | 11.7 | 10:49:07 |
| GBPZAR |
|
23.6642 | 23.6732 | 90.0 | 10:49:07 |
| GRTUSD |
|
0.085 | 0.088 | 2.7 | 10:49:07 |
| ICPUSD |
|
5.10 | 5.27 | 16.4 | 10:49:07 |
| JPN225 |
|
35,649 | 35,689 | 4.0 | 10:49:07 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 10:49:07 |
| LTCUSD |
|
83.5 | 83.8 | 3.8 | 10:49:07 |
| SOLUSD |
|
125.7 | 126.0 | 3.5 | 10:49:07 |
| TRXUSD |
|
0.2325 | 0.2327 | 2.7 | 10:49:07 |
| UNIUSD |
|
5.85 | 5.90 | 5.4 | 10:49:07 |
| USDMXN |
|
20.384 | 20.391 | 7.1 | 10:49:07 |
| USDZAR |
|
18.2511 | 18.2576 | 65.0 | 10:49:07 |
| XNGUSD |
|
4.22 | 4.26 | 3.7 | 10:49:07 |
| XRPUSD |
|
2.0602 | 2.0607 | 5.3 | 10:49:07 |
| ZARJPY |
|
8.16 | 8.18 | 2.3 | 10:49:07 |
| ZECUSD |
|
37.7 | 38.0 | 2.4 | 10:49:07 |
| AAVEUSD |
|
156.7 | 157.4 | 7.0 | 10:49:07 |
| ALGOUSD |
|
0.172 | 0.178 | 6.4 | 10:49:07 |
| ATOMUSD |
|
4.19 | 4.28 | 9.1 | 10:49:07 |
| AVAXUSD |
|
18.41 | 18.62 | 20.7 | 10:49:07 |
| DASHUSD |
|
21.8 | 22.0 | 2.4 | 10:49:07 |
| DOGEUSD |
|
0.1627 | 0.1632 | 4.6 | 10:49:07 |
| IOTAUSD |
|
0.164 | 0.167 | 2.8 | 10:49:07 |
| LINKUSD |
|
13.15 | 13.23 | 8.0 | 10:49:07 |
| MANAUSD |
|
0.236 | 0.251 | 15.5 | 10:49:07 |
| NEARUSD |
|
2.49 | 2.59 | 9.9 | 10:49:07 |
| AUS200 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)