Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0826 | 1.0827 | 0.8 | 11:54:36 |
| GBPUSD |
|
1.2946 | 1.2947 | 1.3 | 11:54:36 |
| USDJPY |
|
149.01 | 149.03 | 2.0 | 11:54:36 |
| USDCHF |
|
0.8806 | 0.8807 | 1.4 | 11:54:36 |
| AUDUSD |
|
0.6258 | 0.6260 | 1.4 | 11:54:36 |
| NZDUSD |
|
0.5690 | 0.5692 | 1.9 | 11:54:36 |
| USDCAD |
|
1.4346 | 1.4348 | 1.9 | 11:54:36 |
| EURGBP |
|
0.8362 | 0.8363 | 1.7 | 11:54:36 |
| EURJPY |
|
161.33 | 161.35 | 2.2 | 11:54:36 |
| EURCHF |
|
0.9534 | 0.9536 | 2.1 | 11:54:36 |
| EURAUD |
|
1.7296 | 1.7299 | 2.7 | 11:54:36 |
| EURNZD |
|
1.9022 | 1.9025 | 3.2 | 11:54:36 |
| EURCAD |
|
1.5531 | 1.5533 | 2.4 | 11:54:36 |
| GBPJPY |
|
192.93 | 192.94 | 1.8 | 11:54:36 |
| GBPCHF |
|
1.1401 | 1.1403 | 2.1 | 11:54:36 |
| GBPAUD |
|
2.0683 | 2.0686 | 2.5 | 11:54:36 |
| GBPNZD |
|
2.2748 | 2.2751 | 3.0 | 11:54:36 |
| GBPCAD |
|
1.8572 | 1.8575 | 2.2 | 11:54:36 |
| CHFJPY |
|
169.20 | 169.23 | 2.5 | 11:54:36 |
| AUDJPY |
|
93.26 | 93.28 | 2.1 | 11:54:36 |
| AUDCHF |
|
0.5511 | 0.5513 | 1.5 | 11:54:36 |
| AUDNZD |
|
1.0997 | 1.0999 | 2.4 | 11:54:36 |
| AUDCAD |
|
0.8978 | 0.8981 | 2.7 | 11:54:36 |
| NZDJPY |
|
84.80 | 84.82 | 2.0 | 11:54:36 |
| NZDCHF |
|
0.5011 | 0.5013 | 1.6 | 11:54:36 |
| NZDCAD |
|
0.8163 | 0.8166 | 3.3 | 11:54:36 |
| CADJPY |
|
103.86 | 103.89 | 2.6 | 11:54:36 |
| CADCHF |
|
0.6138 | 0.6139 | 1.5 | 11:54:36 |
| XAGUSD |
|
34.25 | 34.28 | 3.0 | 11:54:36 |
| XAUUSD |
|
3,123.1 | 3,123.4 | 2.6 | 11:54:36 |
| XBRUSD |
|
73.1 | 73.2 | 0.9 | 11:54:36 |
| XTIUSD |
|
69.6 | 69.7 | 1.2 | 11:54:36 |
| XTIUSD.Daily |
|
69.6 | 69.7 | 1.1 | 11:54:36 |
| AUS200 |
|
7,841 | 7,847 | 6.3 | 11:54:36 |
| UK100 |
|
8,579 | 8,582 | 3.0 | 11:54:36 |
| FRA40 |
|
7,829 | 7,834 | 5.3 | 11:54:36 |
| GER40 |
|
22,255 | 22,258 | 3.9 | 11:54:36 |
| ESP35 |
|
13,159 | 13,179 | 20.0 | 11:54:36 |
| EUSTX50 |
|
5,288 | 5,292 | 3.9 | 11:54:36 |
| US30 |
|
41,349 | 41,355 | 5.8 | 11:54:36 |
| NAS100 |
|
19,037 | 19,039 | 2.8 | 11:54:36 |
| US30.Daily |
|
41,349 | 41,355 | 5.6 | 11:54:36 |
| BCHUSD.Daily |
|
295 | 297 | 0.2 | 11:54:36 |
| LTCUSD.Daily |
|
83.2 | 83.6 | 3.5 | 11:54:36 |
| NAS100.Daily |
|
19,037 | 19,039 | 2.6 | 11:54:36 |
| SOLUSD.Daily |
|
125.6 | 125.9 | 2.6 | 11:54:36 |
| SPX500.Daily |
|
5,532 | 5,534 | 1.5 | 11:54:36 |
| XBRUSD.Daily |
|
73.1 | 73.2 | 0.8 | 11:54:36 |
| SPX500 |
|
5,532 | 5,534 | 1.7 | 11:54:36 |
| BTCUSD.Daily |
|
81,964 | 81,988 | 2.4 | 11:54:36 |
| ETHUSD.Daily |
|
1,798 | 1,800 | 1.9 | 11:54:36 |
| XRPUSD.Daily |
|
2.0588 | 2.0593 | 5.1 | 11:54:36 |
| ADAUSD |
|
0.641 | 0.645 | 3.6 | 11:54:36 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 11:54:36 |
| BCHUSD |
|
295 | 297 | 0.2 | 11:54:36 |
| BNBUSD |
|
591.9 | 593.4 | 15.1 | 11:54:36 |
| BTCUSD |
|
81,963 | 81,989 | 2.6 | 11:54:36 |
| DOTUSD |
|
3.96 | 4.02 | 6.0 | 11:54:36 |
| ETCUSD |
|
16.43 | 16.50 | 6.3 | 11:54:36 |
| ETHUSD |
|
1,798 | 1,800 | 2.0 | 11:54:36 |
| EURMXN |
|
22.074 | 22.079 | 5.8 | 11:54:36 |
| EURZAR |
|
19.7830 | 19.7900 | 70.0 | 11:54:36 |
| FILUSD |
|
2.66 | 2.84 | 18.8 | 11:54:36 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 11:54:36 |
| GBPMXN |
|
26.394 | 26.406 | 11.2 | 11:54:36 |
| GBPZAR |
|
23.6565 | 23.6655 | 90.0 | 11:54:36 |
| GRTUSD |
|
0.085 | 0.087 | 2.7 | 11:54:36 |
| ICPUSD |
|
5.10 | 5.26 | 16.3 | 11:54:36 |
| JPN225 |
|
35,797 | 35,838 | 4.1 | 11:54:36 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 11:54:36 |
| LTCUSD |
|
83.2 | 83.6 | 3.8 | 11:54:36 |
| SOLUSD |
|
125.6 | 125.9 | 3.5 | 11:54:36 |
| TRXUSD |
|
0.2316 | 0.2318 | 2.7 | 11:54:36 |
| UNIUSD |
|
5.81 | 5.86 | 5.4 | 11:54:36 |
| USDMXN |
|
20.388 | 20.395 | 7.3 | 11:54:36 |
| USDZAR |
|
18.2728 | 18.2793 | 65.0 | 11:54:36 |
| XNGUSD |
|
4.22 | 4.26 | 3.6 | 11:54:36 |
| XRPUSD |
|
2.0588 | 2.0593 | 5.3 | 11:54:36 |
| ZARJPY |
|
8.14 | 8.17 | 2.3 | 11:54:36 |
| ZECUSD |
|
37.4 | 37.6 | 2.4 | 11:54:36 |
| AAVEUSD |
|
153.9 | 154.6 | 7.0 | 11:54:36 |
| ALGOUSD |
|
0.172 | 0.179 | 6.4 | 11:54:36 |
| ATOMUSD |
|
4.20 | 4.29 | 9.1 | 11:54:36 |
| AVAXUSD |
|
18.36 | 18.55 | 19.0 | 11:54:36 |
| DASHUSD |
|
21.8 | 22.0 | 2.4 | 11:54:36 |
| DOGEUSD |
|
0.1632 | 0.1637 | 4.6 | 11:54:36 |
| IOTAUSD |
|
0.165 | 0.167 | 2.7 | 11:54:36 |
| LINKUSD |
|
13.16 | 13.24 | 8.0 | 11:54:36 |
| MANAUSD |
|
0.234 | 0.250 | 15.5 | 11:54:36 |
| NEARUSD |
|
2.49 | 2.58 | 9.9 | 11:54:36 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)