Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0827 | 1.0828 | 0.8 | 11:57:35 |
| GBPUSD |
|
1.2945 | 1.2946 | 1.3 | 11:57:35 |
| USDJPY |
|
149.00 | 149.02 | 2.0 | 11:57:35 |
| USDCHF |
|
0.8807 | 0.8808 | 1.5 | 11:57:35 |
| AUDUSD |
|
0.6258 | 0.6260 | 1.4 | 11:57:35 |
| NZDUSD |
|
0.5690 | 0.5692 | 1.9 | 11:57:35 |
| USDCAD |
|
1.4345 | 1.4347 | 1.9 | 11:57:35 |
| EURGBP |
|
0.8363 | 0.8365 | 1.7 | 11:57:35 |
| EURJPY |
|
161.32 | 161.35 | 2.2 | 11:57:35 |
| EURCHF |
|
0.9535 | 0.9537 | 2.1 | 11:57:35 |
| EURAUD |
|
1.7297 | 1.7300 | 2.7 | 11:57:35 |
| EURNZD |
|
1.9025 | 1.9028 | 3.5 | 11:57:35 |
| EURCAD |
|
1.5531 | 1.5533 | 2.4 | 11:57:35 |
| GBPJPY |
|
192.89 | 192.91 | 2.0 | 11:57:35 |
| GBPCHF |
|
1.1401 | 1.1403 | 1.9 | 11:57:35 |
| GBPAUD |
|
2.0681 | 2.0683 | 2.6 | 11:57:35 |
| GBPNZD |
|
2.2747 | 2.2750 | 3.0 | 11:57:35 |
| GBPCAD |
|
1.8569 | 1.8571 | 2.3 | 11:57:35 |
| CHFJPY |
|
169.17 | 169.20 | 2.5 | 11:57:35 |
| AUDJPY |
|
93.26 | 93.28 | 2.1 | 11:57:35 |
| AUDCHF |
|
0.5512 | 0.5514 | 1.5 | 11:57:35 |
| AUDNZD |
|
1.0998 | 1.1000 | 2.6 | 11:57:35 |
| AUDCAD |
|
0.8977 | 0.8980 | 2.7 | 11:57:35 |
| NZDJPY |
|
84.79 | 84.81 | 2.0 | 11:57:35 |
| NZDCHF |
|
0.5011 | 0.5013 | 1.6 | 11:57:35 |
| NZDCAD |
|
0.8162 | 0.8165 | 3.3 | 11:57:35 |
| CADJPY |
|
103.86 | 103.89 | 2.6 | 11:57:35 |
| CADCHF |
|
0.6139 | 0.6141 | 1.5 | 11:57:35 |
| XAGUSD |
|
34.23 | 34.26 | 3.0 | 11:57:35 |
| XAUUSD |
|
3,123.1 | 3,123.4 | 2.6 | 11:57:35 |
| XBRUSD |
|
73.2 | 73.2 | 0.9 | 11:57:35 |
| XTIUSD |
|
69.6 | 69.7 | 1.2 | 11:57:35 |
| XTIUSD.Daily |
|
69.6 | 69.7 | 1.1 | 11:57:35 |
| AUS200 |
|
7,837 | 7,843 | 6.3 | 11:57:35 |
| UK100 |
|
8,577 | 8,580 | 3.0 | 11:57:35 |
| FRA40 |
|
7,824 | 7,829 | 5.3 | 11:57:35 |
| GER40 |
|
22,235 | 22,238 | 3.9 | 11:57:35 |
| ESP35 |
|
13,148 | 13,169 | 21.5 | 11:57:35 |
| EUSTX50 |
|
5,285 | 5,289 | 3.9 | 11:57:35 |
| US30 |
|
41,348 | 41,354 | 5.8 | 11:57:35 |
| NAS100 |
|
19,036 | 19,039 | 3.2 | 11:57:35 |
| US30.Daily |
|
41,348 | 41,354 | 5.6 | 11:57:35 |
| BCHUSD.Daily |
|
294 | 297 | 0.2 | 11:57:35 |
| LTCUSD.Daily |
|
83.0 | 83.4 | 3.5 | 11:57:35 |
| NAS100.Daily |
|
19,036 | 19,039 | 3.0 | 11:57:35 |
| SOLUSD.Daily |
|
125.5 | 125.7 | 2.6 | 11:57:35 |
| SPX500.Daily |
|
5,532 | 5,533 | 1.6 | 11:57:35 |
| XBRUSD.Daily |
|
73.2 | 73.2 | 0.8 | 11:57:35 |
| SPX500 |
|
5,532 | 5,533 | 1.8 | 11:57:35 |
| BTCUSD.Daily |
|
81,893 | 81,917 | 2.4 | 11:57:35 |
| ETHUSD.Daily |
|
1,796 | 1,797 | 1.9 | 11:57:35 |
| XRPUSD.Daily |
|
2.0554 | 2.0559 | 5.5 | 11:57:35 |
| ADAUSD |
|
0.640 | 0.643 | 3.6 | 11:57:35 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 11:57:35 |
| BCHUSD |
|
294 | 297 | 0.2 | 11:57:35 |
| BNBUSD |
|
592.0 | 593.5 | 15.0 | 11:57:35 |
| BTCUSD |
|
81,892 | 81,918 | 2.6 | 11:57:35 |
| DOTUSD |
|
3.96 | 4.02 | 6.0 | 11:57:35 |
| ETCUSD |
|
16.39 | 16.45 | 6.3 | 11:57:35 |
| ETHUSD |
|
1,795 | 1,798 | 2.0 | 11:57:35 |
| EURMXN |
|
22.074 | 22.081 | 6.6 | 11:57:35 |
| EURZAR |
|
19.7889 | 19.7959 | 70.0 | 11:57:35 |
| FILUSD |
|
2.68 | 2.82 | 14.0 | 11:57:35 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 11:57:35 |
| GBPMXN |
|
26.391 | 26.403 | 11.9 | 11:57:35 |
| GBPZAR |
|
23.6600 | 23.6690 | 90.0 | 11:57:35 |
| GRTUSD |
|
0.085 | 0.087 | 2.7 | 11:57:35 |
| ICPUSD |
|
5.09 | 5.25 | 16.4 | 11:57:35 |
| JPN225 |
|
35,784 | 35,824 | 4.0 | 11:57:35 |
| LRCUSD |
|
0.091 | 0.103 | 12.9 | 11:57:35 |
| LTCUSD |
|
83.0 | 83.4 | 3.8 | 11:57:35 |
| SOLUSD |
|
125.4 | 125.8 | 3.5 | 11:57:35 |
| TRXUSD |
|
0.2314 | 0.2317 | 2.7 | 11:57:35 |
| UNIUSD |
|
5.80 | 5.86 | 5.4 | 11:57:35 |
| USDMXN |
|
20.388 | 20.395 | 7.2 | 11:57:35 |
| USDZAR |
|
18.2779 | 18.2844 | 65.0 | 11:57:35 |
| XNGUSD |
|
4.22 | 4.26 | 3.6 | 11:57:35 |
| XRPUSD |
|
2.0553 | 2.0559 | 5.7 | 11:57:35 |
| ZARJPY |
|
8.14 | 8.16 | 2.3 | 11:57:35 |
| ZECUSD |
|
37.5 | 37.7 | 2.4 | 11:57:35 |
| AAVEUSD |
|
153.4 | 154.1 | 7.0 | 11:57:35 |
| ALGOUSD |
|
0.172 | 0.178 | 6.4 | 11:57:35 |
| ATOMUSD |
|
4.19 | 4.28 | 9.1 | 11:57:35 |
| AVAXUSD |
|
18.34 | 18.55 | 20.7 | 11:57:35 |
| DASHUSD |
|
21.7 | 22.0 | 2.4 | 11:57:35 |
| DOGEUSD |
|
0.1627 | 0.1632 | 4.7 | 11:57:35 |
| IOTAUSD |
|
0.164 | 0.167 | 2.6 | 11:57:35 |
| LINKUSD |
|
13.13 | 13.21 | 8.0 | 11:57:35 |
| MANAUSD |
|
0.234 | 0.249 | 15.5 | 11:57:35 |
| NEARUSD |
|
2.48 | 2.57 | 9.9 | 11:57:35 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)