Cotizaciones en tiempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EEST) 2025/03/31
EURUSD alert 1.0824 1.0825 0.8 11:43:55
GBPUSD alert 1.2945 1.2947 1.3 11:43:55
USDJPY alert 149.10 149.12 2.0 11:43:55
USDCHF alert 0.8809 0.8810 1.5 11:43:55
AUDUSD alert 0.6257 0.6259 1.4 11:43:55
NZDUSD alert 0.5690 0.5692 1.9 11:43:55
USDCAD alert 1.4345 1.4347 1.9 11:43:55
EURGBP alert 0.8360 0.8362 1.7 11:43:55
EURJPY alert 161.39 161.41 2.2 11:43:55
EURCHF alert 0.9535 0.9537 2.1 11:43:55
EURAUD alert 1.7296 1.7299 2.7 11:43:55
EURNZD alert 1.9019 1.9023 3.3 11:43:55
EURCAD alert 1.5526 1.5529 2.4 11:43:55
GBPJPY alert 193.02 193.04 1.9 11:43:55
GBPCHF alert 1.1404 1.1406 2.0 11:43:55
GBPAUD alert 2.0686 2.0689 2.6 11:43:55
GBPNZD alert 2.2748 2.2751 2.9 11:43:55
GBPCAD alert 1.8570 1.8572 2.2 11:43:55
CHFJPY alert 169.25 169.27 2.5 11:43:55
AUDJPY alert 93.30 93.32 2.1 11:43:55
AUDCHF alert 0.5512 0.5514 1.5 11:43:55
AUDNZD alert 1.0995 1.0998 2.6 11:43:55
AUDCAD alert 0.8976 0.8978 2.7 11:43:55
NZDJPY alert 84.84 84.86 2.0 11:43:55
NZDCHF alert 0.5013 0.5014 1.6 11:43:55
NZDCAD alert 0.8162 0.8165 3.3 11:43:55
CADJPY alert 103.93 103.96 2.6 11:43:55
CADCHF alert 0.6141 0.6142 1.5 11:43:55
XAGUSD alert 34.23 34.25 2.8 11:43:55
XAUUSD alert 3,122.4 3,122.7 2.6 11:43:55
XBRUSD alert 73.0 73.1 0.9 11:43:55
XTIUSD alert 69.5 69.6 1.2 11:43:55
XTIUSD.Daily alert 69.5 69.6 1.1 11:43:55
AUS200 alert 7,839 7,845 6.3 11:43:55
UK100 alert 8,570 8,573 3.0 11:43:55
FRA40 alert 7,817 7,822 5.3 11:43:55
GER40 alert 22,230 22,235 4.7 11:43:55
ESP35 alert 13,153 13,173 20.0 11:43:55
EUSTX50 alert 5,282 5,286 3.9 11:43:55
US30 alert 41,381 41,387 5.8 11:43:55
NAS100 alert 19,047 19,049 2.8 11:43:55
US30.Daily alert 41,381 41,387 5.6 11:43:55
BCHUSD.Daily alert 296 298 0.2 11:43:55
LTCUSD.Daily alert 83.7 84.0 3.5 11:43:55
NAS100.Daily alert 19,047 19,049 2.6 11:43:55
SOLUSD.Daily alert 125.9 126.2 2.6 11:43:55
SPX500.Daily alert 5,536 5,538 1.5 11:43:55
XBRUSD.Daily alert 73.0 73.1 0.8 11:43:55
SPX500 alert 5,536 5,538 1.7 11:43:55
BTCUSD.Daily alert 82,090 82,114 2.4 11:43:55
ETHUSD.Daily alert 1,800 1,802 1.8 11:43:55
XRPUSD.Daily alert 2.0700 2.0705 5.1 11:43:55
ADAUSD alert 0.646 0.649 3.6 11:43:55
AXSUSD alert 2.7 3.0 3.2 11:43:55
BCHUSD alert 296 299 0.2 11:43:55
BNBUSD alert 593.5 595.0 15.0 11:43:55
BTCUSD alert 82,089 82,115 2.6 11:43:55
DOTUSD alert 3.97 4.03 6.0 11:43:55
ETCUSD alert 16.44 16.50 6.3 11:43:55
ETHUSD alert 1,800 1,802 2.0 11:43:55
EURMXN alert 22.068 22.074 6.1 11:43:55
EURZAR alert 19.7831 19.7901 70.0 11:43:55
FILUSD alert 2.69 2.83 14.0 11:43:55
FTTUSD alert 1.06 1.16 10.0 11:43:55
GBPMXN alert 26.392 26.403 11.0 11:43:55
GBPZAR alert 23.6606 23.6696 90.0 11:43:55
GRTUSD alert 0.085 0.088 2.7 11:43:55
ICPUSD alert 5.12 5.28 16.3 11:43:55
JPN225 alert 35,789 35,829 4.0 11:43:55
LRCUSD alert 0.091 0.104 12.9 11:43:55
LTCUSD alert 83.6 84.0 3.8 11:43:55
SOLUSD alert 125.9 126.2 3.5 11:43:55
TRXUSD alert 0.2317 0.2319 2.7 11:43:55
UNIUSD alert 5.83 5.89 5.4 11:43:55
USDMXN alert 20.388 20.395 6.9 11:43:55
USDZAR alert 18.2764 18.2829 65.0 11:43:55
XNGUSD alert 4.22 4.25 3.7 11:43:55
XRPUSD alert 2.0700 2.0705 5.3 11:43:55
ZARJPY alert 8.15 8.17 2.3 11:43:55
ZECUSD alert 37.6 37.8 2.4 11:43:55
AAVEUSD alert 154.4 155.1 7.0 11:43:55
ALGOUSD alert 0.173 0.180 6.4 11:43:55
ATOMUSD alert 4.21 4.31 9.1 11:43:55
AVAXUSD alert 18.48 18.67 19.0 11:43:55
DASHUSD alert 21.9 22.2 2.4 11:43:55
DOGEUSD alert 0.1637 0.1642 4.6 11:43:55
IOTAUSD alert 0.165 0.168 2.6 11:43:55
LINKUSD alert 13.22 13.30 8.0 11:43:55
MANAUSD alert 0.236 0.251 15.5 11:43:55
NEARUSD alert 2.50 2.59 9.9 11:43:55
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
FTMUSD alert - - - -
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)