Cotizaciones en tiempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EET) 2024/12/18
EURUSD alert 1.0475 1.0476 0.9 19:34:32
GBPUSD alert 1.2705 1.2706 1.3 19:34:32
USDJPY alert 153.88 153.91 2.3 19:34:32
USDCHF alert 0.8929 0.8931 1.4 19:34:32
AUDUSD alert 0.6303 0.6304 1.5 19:34:32
NZDUSD alert 0.5720 0.5722 1.9 19:34:32
USDCAD alert 1.4328 1.4330 1.9 19:34:32
EURGBP alert 0.8244 0.8246 1.7 19:34:32
EURJPY alert 161.20 161.22 2.0 19:34:32
EURCHF alert 0.9353 0.9355 2.1 19:34:32
EURAUD alert 1.6617 1.6619 2.4 19:34:32
EURNZD alert 1.8309 1.8312 3.2 19:34:32
EURCAD alert 1.5008 1.5010 2.2 19:34:32
GBPJPY alert 195.52 195.54 2.3 19:34:32
GBPCHF alert 1.1345 1.1347 1.9 19:34:32
GBPAUD alert 2.0154 2.0157 2.6 19:34:32
GBPNZD alert 2.2207 2.2210 3.0 19:34:32
GBPCAD alert 1.8203 1.8206 2.2 19:34:32
CHFJPY alert 172.33 172.35 2.5 19:34:32
AUDJPY alert 97.00 97.02 2.0 19:34:32
AUDCHF alert 0.5628 0.5630 1.5 19:34:32
AUDNZD alert 1.1017 1.1020 2.4 19:34:32
AUDCAD alert 0.9031 0.9033 2.5 19:34:32
NZDJPY alert 88.03 88.05 2.0 19:34:32
NZDCHF alert 0.5108 0.5110 1.6 19:34:32
NZDCAD alert 0.8196 0.8198 2.8 19:34:32
CADJPY alert 107.40 107.42 2.6 19:34:32
CADCHF alert 0.6232 0.6233 1.5 19:34:32
XAGUSD alert 30.22 30.24 2.6 19:34:32
XAUUSD alert 2,638.5 2,638.8 3.0 19:34:32
XBRUSD alert 73.4 73.5 0.9 19:34:32
XTIUSD alert 70.2 70.4 1.1 19:34:32
XTIUSD.Daily alert 70.2 70.3 1.0 19:34:32
AUS200 alert 8,336 8,341 5.3 19:34:32
UK100 alert 8,212 8,215 3.0 19:34:32
FRA40 alert 7,401 7,405 4.3 19:34:32
GER40 alert 20,287 20,291 3.9 19:34:32
EUSTX50 alert 4,972 4,976 3.9 19:34:32
US30 alert 43,823 43,829 5.3 19:34:32
NAS100 alert 22,076 22,078 2.9 19:34:32
NVDA.Daily alert 135.4 135.6 1.7 19:34:32
TSLA.Daily alert 478.1 478.5 3.6 19:34:32
US30.Daily alert 43,824 43,829 5.1 19:34:32
BCHUSD.Daily alert 518 520 0.2 19:34:32
LTCUSD.Daily alert 115.1 115.4 3.5 19:34:32
NAS100.Daily alert 22,076 22,078 2.8 19:34:32
SOLUSD.Daily alert 215.6 215.9 2.6 19:34:32
SPX500.Daily alert 6,087 6,088 1.6 19:34:32
XBRUSD.Daily alert 73.4 73.5 0.8 19:34:32
SPX500 alert 6,087 6,088 1.8 19:34:32
BTCUSD.Daily alert 104,552 104,572 2.0 19:34:32
ETHUSD.Daily alert 3,873 3,875 1.7 19:34:32
XRPUSD.Daily alert 2.4634 2.4649 15.2 19:34:32
ADAUSD alert 1.025 1.028 3.3 19:34:32
AXSUSD alert 6.9 7.2 3.2 19:34:32
BCHUSD alert 518 521 0.2 19:34:32
BNBUSD alert 713.7 715.0 12.7 19:34:32
BTCUSD alert 104,551 104,573 2.2 19:34:32
DOTUSD alert 8.21 8.27 6.1 19:34:32
ETCUSD alert 31.51 31.57 6.5 19:34:32
ETHUSD alert 3,873 3,875 1.8 19:34:32
EURMXN alert 21.084 21.089 5.2 19:34:32
EURZAR alert 18.9447 18.9517 70.0 19:34:32
FILUSD alert 6.01 6.15 14.0 19:34:32
FTMUSD alert 1.211 1.221 9.3 19:34:32
FTTUSD alert 2.71 2.81 10.0 19:34:32
GBPMXN alert 25.570 25.581 10.6 19:34:32
GBPZAR alert 22.9766 22.9856 90.0 19:34:32
GRTUSD alert 0.248 0.251 2.7 19:34:32
ICPUSD alert 11.86 12.03 16.3 19:34:32
JPN225 alert 39,399 39,429 3.0 19:34:32
LRCUSD alert 0.227 0.240 13.0 19:34:32
LTCUSD alert 115.1 115.4 3.8 19:34:32
SOLUSD alert 215.6 215.9 2.9 19:34:32
TRXUSD alert 0.2730 0.2733 2.7 19:34:32
UNIUSD alert 15.55 15.61 5.4 19:34:32
USDMXN alert 20.127 20.133 5.9 19:34:32
USDZAR alert 18.0838 18.0914 75.9 19:34:32
XNGUSD alert 3.14 3.18 3.7 19:34:32
XRPUSD alert 2.4632 2.4659 27.8 19:34:32
ZARJPY alert 8.50 8.52 2.4 19:34:32
ZECUSD alert 54.0 54.4 3.6 19:34:32
AAVEUSD alert 367.2 367.9 7.0 19:34:32
ALGOUSD alert 0.392 0.399 6.4 19:34:32
ATOMUSD alert 8.27 8.36 9.1 19:34:32
AVAXUSD alert 46.24 46.45 20.7 19:34:32
DASHUSD alert 41.8 42.0 2.4 19:34:32
DOGEUSD alert 0.3841 0.3846 5.1 19:34:32
IOTAUSD alert 0.351 0.354 2.9 19:34:32
LINKUSD alert 27.33 27.41 8.0 19:34:32
MANAUSD alert 0.556 0.571 15.7 19:34:32
NEARUSD alert 6.10 6.21 10.4 19:34:32
ESP35 alert - - - -
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)