Cotizaciones en tiempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EEST) 2025/03/31
EURUSD alert 1.0827 1.0828 0.8 12:00:45
GBPUSD alert 1.2942 1.2943 1.3 12:00:45
USDJPY alert 149.03 149.05 2.0 12:00:45
USDCHF alert 0.8807 0.8808 1.4 12:00:45
AUDUSD alert 0.6257 0.6258 1.4 12:00:45
NZDUSD alert 0.5688 0.5690 1.9 12:00:45
USDCAD alert 1.4348 1.4350 1.8 12:00:45
EURGBP alert 0.8365 0.8366 1.7 12:00:45
EURJPY alert 161.36 161.38 2.1 12:00:45
EURCHF alert 0.9535 0.9537 2.1 12:00:45
EURAUD alert 1.7302 1.7305 2.7 12:00:45
EURNZD alert 1.9031 1.9035 3.8 12:00:45
EURCAD alert 1.5533 1.5536 2.7 12:00:45
GBPJPY alert 192.89 192.91 2.0 12:00:45
GBPCHF alert 1.1398 1.1400 1.9 12:00:45
GBPAUD alert 2.0683 2.0685 2.6 12:00:45
GBPNZD alert 2.2751 2.2753 2.6 12:00:45
GBPCAD alert 1.8569 1.8571 2.3 12:00:45
CHFJPY alert 169.22 169.24 2.5 12:00:45
AUDJPY alert 93.25 93.27 2.0 12:00:45
AUDCHF alert 0.5510 0.5512 1.5 12:00:45
AUDNZD alert 1.0999 1.1001 2.6 12:00:45
AUDCAD alert 0.8977 0.8979 2.7 12:00:45
NZDJPY alert 84.77 84.79 2.0 12:00:45
NZDCHF alert 0.5009 0.5011 1.6 12:00:45
NZDCAD alert 0.8160 0.8164 4.5 12:00:45
CADJPY alert 103.87 103.89 2.6 12:00:45
CADCHF alert 0.6138 0.6139 1.5 12:00:45
XAGUSD alert 34.22 34.25 2.9 12:00:45
XAUUSD alert 3,122.6 3,122.9 2.6 12:00:45
XBRUSD alert 73.2 73.3 0.9 12:00:45
XTIUSD alert 69.6 69.7 1.1 12:00:45
XTIUSD.Daily alert 69.6 69.7 1.0 12:00:45
AUS200 alert 7,837 7,843 6.3 12:00:45
UK100 alert 8,581 8,584 3.0 12:00:45
FRA40 alert 7,826 7,831 5.3 12:00:45
GER40 alert 22,242 22,245 3.9 12:00:45
ESP35 alert 13,143 13,163 20.0 12:00:45
EUSTX50 alert 5,286 5,290 3.9 12:00:45
US30 alert 41,342 41,348 5.8 12:00:45
NAS100 alert 19,024 19,026 2.6 12:00:45
US30.Daily alert 41,342 41,348 5.6 12:00:45
BCHUSD.Daily alert 294 296 0.2 12:00:45
LTCUSD.Daily alert 82.7 83.0 3.5 12:00:45
NAS100.Daily alert 19,024 19,026 2.6 12:00:45
SOLUSD.Daily alert 125.2 125.5 2.6 12:00:45
SPX500.Daily alert 5,530 5,531 1.5 12:00:45
XBRUSD.Daily alert 73.2 73.2 0.8 12:00:45
SPX500 alert 5,530 5,531 1.7 12:00:45
BTCUSD.Daily alert 81,862 81,886 2.4 12:00:45
ETHUSD.Daily alert 1,794 1,796 1.8 12:00:45
XRPUSD.Daily alert 2.0522 2.0527 5.1 12:00:45
ADAUSD alert 0.638 0.641 3.6 12:00:45
AXSUSD alert 2.7 3.0 3.2 12:00:45
BCHUSD alert 294 296 0.2 12:00:45
BNBUSD alert 590.6 592.1 15.0 12:00:45
BTCUSD alert 81,861 81,887 2.6 12:00:45
DOTUSD alert 3.96 4.02 6.0 12:00:45
ETCUSD alert 16.37 16.43 6.4 12:00:45
ETHUSD alert 1,794 1,796 2.0 12:00:45
EURMXN alert 22.076 22.083 7.1 12:00:45
EURZAR alert 19.7875 19.7945 70.0 12:00:45
FILUSD alert 2.67 2.81 14.0 12:00:45
FTTUSD alert 1.08 1.18 10.0 12:00:45
GBPMXN alert 26.388 26.400 12.0 12:00:45
GBPZAR alert 23.6533 23.6623 90.0 12:00:45
GRTUSD alert 0.084 0.087 2.7 12:00:45
ICPUSD alert 5.08 5.25 16.3 12:00:45
JPN225 alert 35,770 35,809 3.9 12:00:45
LRCUSD alert 0.090 0.103 12.9 12:00:45
LTCUSD alert 82.6 83.0 3.8 12:00:45
SOLUSD alert 125.2 125.5 3.5 12:00:45
TRXUSD alert 0.2314 0.2317 2.7 12:00:45
UNIUSD alert 5.79 5.85 5.4 12:00:45
USDMXN alert 20.390 20.397 7.0 12:00:45
USDZAR alert 18.2757 18.2822 65.0 12:00:45
XNGUSD alert 4.22 4.26 3.7 12:00:45
XRPUSD alert 2.0522 2.0527 5.3 12:00:45
ZARJPY alert 8.14 8.17 2.3 12:00:45
ZECUSD alert 37.5 37.7 2.4 12:00:45
AAVEUSD alert 152.8 153.5 7.0 12:00:45
ALGOUSD alert 0.172 0.178 6.4 12:00:45
ATOMUSD alert 4.18 4.27 9.1 12:00:45
AVAXUSD alert 18.32 18.53 20.7 12:00:45
DASHUSD alert 21.7 22.0 2.4 12:00:45
DOGEUSD alert 0.1622 0.1627 4.7 12:00:45
IOTAUSD alert 0.164 0.167 2.6 12:00:45
LINKUSD alert 13.11 13.19 8.0 12:00:45
MANAUSD alert 0.234 0.249 15.5 12:00:45
NEARUSD alert 2.47 2.57 9.9 12:00:45
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
FTMUSD alert - - - -
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)