Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0817 | 1.0818 | 0.8 | 11:17:44 |
| GBPUSD |
|
1.2943 | 1.2944 | 1.3 | 11:17:44 |
| USDJPY |
|
149.27 | 149.29 | 2.0 | 11:17:44 |
| USDCHF |
|
0.8815 | 0.8817 | 1.5 | 11:17:44 |
| AUDUSD |
|
0.6258 | 0.6259 | 1.4 | 11:17:44 |
| NZDUSD |
|
0.5689 | 0.5691 | 1.7 | 11:17:44 |
| USDCAD |
|
1.4338 | 1.4340 | 1.9 | 11:17:44 |
| EURGBP |
|
0.8356 | 0.8358 | 1.7 | 11:17:44 |
| EURJPY |
|
161.47 | 161.49 | 2.2 | 11:17:44 |
| EURCHF |
|
0.9535 | 0.9537 | 2.1 | 11:17:44 |
| EURAUD |
|
1.7282 | 1.7285 | 2.5 | 11:17:44 |
| EURNZD |
|
1.9009 | 1.9013 | 4.1 | 11:17:44 |
| EURCAD |
|
1.5508 | 1.5511 | 2.5 | 11:17:44 |
| GBPJPY |
|
193.21 | 193.23 | 2.0 | 11:17:44 |
| GBPCHF |
|
1.1410 | 1.1412 | 2.1 | 11:17:44 |
| GBPAUD |
|
2.0680 | 2.0683 | 2.6 | 11:17:44 |
| GBPNZD |
|
2.2747 | 2.2750 | 2.6 | 11:17:44 |
| GBPCAD |
|
1.8557 | 1.8560 | 2.4 | 11:17:44 |
| CHFJPY |
|
169.32 | 169.34 | 2.3 | 11:17:44 |
| AUDJPY |
|
93.42 | 93.44 | 2.1 | 11:17:44 |
| AUDCHF |
|
0.5517 | 0.5518 | 1.5 | 11:17:44 |
| AUDNZD |
|
1.0998 | 1.1001 | 2.7 | 11:17:44 |
| AUDCAD |
|
0.8972 | 0.8975 | 2.7 | 11:17:44 |
| NZDJPY |
|
84.93 | 84.95 | 2.0 | 11:17:44 |
| NZDCHF |
|
0.5015 | 0.5017 | 1.6 | 11:17:44 |
| NZDCAD |
|
0.8157 | 0.8160 | 3.2 | 11:17:44 |
| CADJPY |
|
104.10 | 104.13 | 2.6 | 11:17:44 |
| CADCHF |
|
0.6148 | 0.6149 | 1.5 | 11:17:44 |
| XAGUSD |
|
34.38 | 34.41 | 3.0 | 11:17:44 |
| XAUUSD |
|
3,122.7 | 3,123.0 | 2.6 | 11:17:44 |
| XBRUSD |
|
73.3 | 73.4 | 0.9 | 11:17:44 |
| XTIUSD |
|
69.8 | 69.9 | 1.2 | 11:17:44 |
| XTIUSD.Daily |
|
69.8 | 69.9 | 1.1 | 11:17:44 |
| AUS200 |
|
7,849 | 7,855 | 6.3 | 11:17:44 |
| UK100 |
|
8,595 | 8,599 | 3.2 | 11:17:44 |
| FRA40 |
|
7,835 | 7,840 | 5.3 | 11:17:44 |
| GER40 |
|
22,287 | 22,292 | 4.7 | 11:17:44 |
| ESP35 |
|
13,212 | 13,232 | 20.0 | 11:17:44 |
| EUSTX50 |
|
5,294 | 5,298 | 3.9 | 11:17:44 |
| US30 |
|
41,450 | 41,456 | 5.8 | 11:17:44 |
| NAS100 |
|
19,093 | 19,095 | 2.8 | 11:17:44 |
| US30.Daily |
|
41,450 | 41,456 | 5.6 | 11:17:44 |
| BCHUSD.Daily |
|
296 | 298 | 0.2 | 11:17:44 |
| LTCUSD.Daily |
|
83.8 | 84.2 | 3.5 | 11:17:44 |
| NAS100.Daily |
|
19,093 | 19,095 | 2.6 | 11:17:44 |
| SOLUSD.Daily |
|
126.0 | 126.2 | 2.6 | 11:17:44 |
| SPX500.Daily |
|
5,548 | 5,550 | 1.5 | 11:17:44 |
| XBRUSD.Daily |
|
73.3 | 73.4 | 0.8 | 11:17:44 |
| SPX500 |
|
5,548 | 5,550 | 1.7 | 11:17:44 |
| BTCUSD.Daily |
|
82,087 | 82,111 | 2.4 | 11:17:44 |
| ETHUSD.Daily |
|
1,800 | 1,802 | 1.8 | 11:17:44 |
| XRPUSD.Daily |
|
2.0658 | 2.0664 | 5.6 | 11:17:44 |
| ADAUSD |
|
0.647 | 0.651 | 3.6 | 11:17:44 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 11:17:44 |
| BCHUSD |
|
296 | 298 | 0.2 | 11:17:44 |
| BNBUSD |
|
595.1 | 596.7 | 15.1 | 11:17:44 |
| BTCUSD |
|
82,086 | 82,112 | 2.6 | 11:17:44 |
| DOTUSD |
|
3.98 | 4.04 | 6.0 | 11:17:44 |
| ETCUSD |
|
16.40 | 16.46 | 6.3 | 11:17:44 |
| ETHUSD |
|
1,800 | 1,802 | 2.1 | 11:17:44 |
| EURMXN |
|
22.057 | 22.063 | 6.6 | 11:17:44 |
| EURZAR |
|
19.7804 | 19.7874 | 70.0 | 11:17:44 |
| FILUSD |
|
2.66 | 2.85 | 18.8 | 11:17:44 |
| FTTUSD |
|
1.06 | 1.16 | 10.0 | 11:17:44 |
| GBPMXN |
|
26.390 | 26.403 | 12.6 | 11:17:44 |
| GBPZAR |
|
23.6692 | 23.6782 | 90.0 | 11:17:44 |
| GRTUSD |
|
0.085 | 0.088 | 2.7 | 11:17:44 |
| ICPUSD |
|
5.13 | 5.29 | 16.4 | 11:17:44 |
| JPN225 |
|
35,827 | 35,873 | 4.6 | 11:17:44 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 11:17:44 |
| LTCUSD |
|
83.8 | 84.2 | 3.8 | 11:17:44 |
| SOLUSD |
|
125.9 | 126.3 | 3.5 | 11:17:44 |
| TRXUSD |
|
0.2311 | 0.2313 | 2.7 | 11:17:44 |
| UNIUSD |
|
5.82 | 5.87 | 5.4 | 11:17:44 |
| USDMXN |
|
20.391 | 20.398 | 7.0 | 11:17:44 |
| USDZAR |
|
18.2858 | 18.2928 | 70.4 | 11:17:44 |
| XNGUSD |
|
4.22 | 4.26 | 3.7 | 11:17:44 |
| XRPUSD |
|
2.0658 | 2.0664 | 5.8 | 11:17:44 |
| ZARJPY |
|
8.15 | 8.17 | 2.4 | 11:17:44 |
| ZECUSD |
|
37.4 | 37.6 | 2.4 | 11:17:44 |
| AAVEUSD |
|
156.0 | 156.7 | 7.0 | 11:17:44 |
| ALGOUSD |
|
0.173 | 0.179 | 6.4 | 11:17:44 |
| ATOMUSD |
|
4.21 | 4.31 | 9.1 | 11:17:44 |
| AVAXUSD |
|
18.53 | 18.72 | 19.0 | 11:17:44 |
| DASHUSD |
|
22.0 | 22.2 | 2.4 | 11:17:44 |
| DOGEUSD |
|
0.1639 | 0.1644 | 4.7 | 11:17:44 |
| IOTAUSD |
|
0.166 | 0.169 | 2.7 | 11:17:44 |
| LINKUSD |
|
13.22 | 13.30 | 8.0 | 11:17:44 |
| MANAUSD |
|
0.237 | 0.252 | 15.5 | 11:17:44 |
| NEARUSD |
|
2.50 | 2.60 | 10.0 | 11:17:44 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)