Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0813 | 1.0814 | 0.8 | 11:28:29 |
| GBPUSD |
|
1.2938 | 1.2939 | 1.3 | 11:28:29 |
| USDJPY |
|
149.11 | 149.13 | 2.0 | 11:28:29 |
| USDCHF |
|
0.8814 | 0.8815 | 1.5 | 11:28:29 |
| AUDUSD |
|
0.6258 | 0.6260 | 1.4 | 11:28:29 |
| NZDUSD |
|
0.5689 | 0.5691 | 1.9 | 11:28:29 |
| USDCAD |
|
1.4344 | 1.4346 | 1.9 | 11:28:29 |
| EURGBP |
|
0.8357 | 0.8358 | 1.7 | 11:28:29 |
| EURJPY |
|
161.23 | 161.26 | 2.2 | 11:28:29 |
| EURCHF |
|
0.9530 | 0.9532 | 2.1 | 11:28:29 |
| EURAUD |
|
1.7275 | 1.7278 | 2.7 | 11:28:29 |
| EURNZD |
|
1.9005 | 1.9008 | 3.1 | 11:28:29 |
| EURCAD |
|
1.5510 | 1.5513 | 2.3 | 11:28:29 |
| GBPJPY |
|
192.93 | 192.95 | 2.0 | 11:28:29 |
| GBPCHF |
|
1.1404 | 1.1406 | 2.0 | 11:28:29 |
| GBPAUD |
|
2.0671 | 2.0673 | 2.6 | 11:28:29 |
| GBPNZD |
|
2.2740 | 2.2743 | 2.7 | 11:28:29 |
| GBPCAD |
|
1.8559 | 1.8561 | 2.2 | 11:28:29 |
| CHFJPY |
|
169.16 | 169.19 | 2.5 | 11:28:29 |
| AUDJPY |
|
93.32 | 93.34 | 2.1 | 11:28:29 |
| AUDCHF |
|
0.5516 | 0.5518 | 1.5 | 11:28:29 |
| AUDNZD |
|
1.1000 | 1.1002 | 2.4 | 11:28:29 |
| AUDCAD |
|
0.8977 | 0.8980 | 2.7 | 11:28:29 |
| NZDJPY |
|
84.83 | 84.85 | 2.0 | 11:28:29 |
| NZDCHF |
|
0.5014 | 0.5016 | 1.6 | 11:28:29 |
| NZDCAD |
|
0.8160 | 0.8163 | 3.3 | 11:28:29 |
| CADJPY |
|
103.94 | 103.96 | 2.6 | 11:28:29 |
| CADCHF |
|
0.6144 | 0.6146 | 1.5 | 11:28:29 |
| XAGUSD |
|
34.31 | 34.34 | 3.0 | 11:28:29 |
| XAUUSD |
|
3,122.8 | 3,123.0 | 2.6 | 11:28:29 |
| XBRUSD |
|
73.1 | 73.2 | 0.9 | 11:28:29 |
| XTIUSD |
|
69.6 | 69.7 | 1.2 | 11:28:29 |
| XTIUSD.Daily |
|
69.6 | 69.7 | 1.1 | 11:28:29 |
| AUS200 |
|
7,843 | 7,849 | 6.3 | 11:28:29 |
| UK100 |
|
8,585 | 8,588 | 3.0 | 11:28:29 |
| FRA40 |
|
7,821 | 7,826 | 5.3 | 11:28:29 |
| GER40 |
|
22,250 | 22,253 | 3.9 | 11:28:29 |
| ESP35 |
|
13,178 | 13,199 | 20.5 | 11:28:29 |
| EUSTX50 |
|
5,285 | 5,289 | 3.9 | 11:28:29 |
| US30 |
|
41,406 | 41,412 | 5.8 | 11:28:29 |
| NAS100 |
|
19,060 | 19,063 | 2.8 | 11:28:29 |
| US30.Daily |
|
41,406 | 41,412 | 5.6 | 11:28:29 |
| BCHUSD.Daily |
|
297 | 299 | 0.2 | 11:28:29 |
| LTCUSD.Daily |
|
83.9 | 84.3 | 3.5 | 11:28:29 |
| NAS100.Daily |
|
19,060 | 19,063 | 2.3 | 11:28:29 |
| SOLUSD.Daily |
|
126.2 | 126.4 | 2.6 | 11:28:29 |
| SPX500.Daily |
|
5,540 | 5,541 | 1.5 | 11:28:29 |
| XBRUSD.Daily |
|
73.1 | 73.2 | 0.8 | 11:28:29 |
| SPX500 |
|
5,540 | 5,542 | 1.7 | 11:28:29 |
| BTCUSD.Daily |
|
82,147 | 82,171 | 2.4 | 11:28:29 |
| ETHUSD.Daily |
|
1,803 | 1,805 | 1.8 | 11:28:29 |
| XRPUSD.Daily |
|
2.0663 | 2.0668 | 5.1 | 11:28:29 |
| ADAUSD |
|
0.647 | 0.650 | 3.6 | 11:28:29 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 11:28:29 |
| BCHUSD |
|
296 | 299 | 0.2 | 11:28:29 |
| BNBUSD |
|
594.1 | 595.6 | 15.1 | 11:28:29 |
| BTCUSD |
|
82,146 | 82,172 | 2.6 | 11:28:29 |
| DOTUSD |
|
3.99 | 4.05 | 6.1 | 11:28:29 |
| ETCUSD |
|
16.43 | 16.49 | 6.3 | 11:28:29 |
| ETHUSD |
|
1,803 | 1,805 | 2.1 | 11:28:29 |
| EURMXN |
|
22.048 | 22.054 | 5.9 | 11:28:29 |
| EURZAR |
|
19.7735 | 19.7805 | 70.0 | 11:28:29 |
| FILUSD |
|
2.67 | 2.86 | 18.8 | 11:28:29 |
| FTTUSD |
|
1.06 | 1.16 | 10.0 | 11:28:29 |
| GBPMXN |
|
26.379 | 26.390 | 11.3 | 11:28:29 |
| GBPZAR |
|
23.6597 | 23.6687 | 90.0 | 11:28:29 |
| GRTUSD |
|
0.085 | 0.088 | 2.7 | 11:28:29 |
| ICPUSD |
|
5.13 | 5.30 | 16.3 | 11:28:29 |
| JPN225 |
|
35,769 | 35,809 | 4.0 | 11:28:29 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 11:28:29 |
| LTCUSD |
|
83.9 | 84.3 | 3.8 | 11:28:29 |
| SOLUSD |
|
126.1 | 126.5 | 3.5 | 11:28:29 |
| TRXUSD |
|
0.2311 | 0.2314 | 2.7 | 11:28:29 |
| UNIUSD |
|
5.86 | 5.92 | 5.4 | 11:28:29 |
| USDMXN |
|
20.389 | 20.396 | 7.1 | 11:28:29 |
| USDZAR |
|
18.2862 | 18.2927 | 65.0 | 11:28:29 |
| XNGUSD |
|
4.21 | 4.25 | 3.8 | 11:28:29 |
| XRPUSD |
|
2.0663 | 2.0668 | 5.3 | 11:28:29 |
| ZARJPY |
|
8.14 | 8.16 | 2.3 | 11:28:29 |
| ZECUSD |
|
37.9 | 38.1 | 2.4 | 11:28:29 |
| AAVEUSD |
|
155.5 | 156.2 | 7.0 | 11:28:29 |
| ALGOUSD |
|
0.173 | 0.180 | 6.4 | 11:28:29 |
| ATOMUSD |
|
4.23 | 4.32 | 9.1 | 11:28:29 |
| AVAXUSD |
|
18.49 | 18.70 | 20.7 | 11:28:29 |
| DASHUSD |
|
22.0 | 22.2 | 2.4 | 11:28:29 |
| DOGEUSD |
|
0.1641 | 0.1646 | 4.7 | 11:28:29 |
| IOTAUSD |
|
0.166 | 0.169 | 2.6 | 11:28:29 |
| LINKUSD |
|
13.24 | 13.32 | 8.0 | 11:28:29 |
| MANAUSD |
|
0.236 | 0.252 | 15.5 | 11:28:29 |
| NEARUSD |
|
2.51 | 2.61 | 9.9 | 11:28:29 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)