Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0820 | 1.0821 | 0.8 | 11:37:46 |
| GBPUSD |
|
1.2942 | 1.2943 | 1.3 | 11:37:46 |
| USDJPY |
|
149.06 | 149.08 | 1.9 | 11:37:46 |
| USDCHF |
|
0.8810 | 0.8811 | 1.5 | 11:37:46 |
| AUDUSD |
|
0.6258 | 0.6259 | 1.4 | 11:37:46 |
| NZDUSD |
|
0.5690 | 0.5692 | 1.9 | 11:37:46 |
| USDCAD |
|
1.4344 | 1.4346 | 1.9 | 11:37:46 |
| EURGBP |
|
0.8359 | 0.8361 | 1.7 | 11:37:46 |
| EURJPY |
|
161.28 | 161.30 | 2.2 | 11:37:46 |
| EURCHF |
|
0.9532 | 0.9534 | 2.0 | 11:37:46 |
| EURAUD |
|
1.7288 | 1.7290 | 2.7 | 11:37:46 |
| EURNZD |
|
1.9012 | 1.9016 | 4.0 | 11:37:46 |
| EURCAD |
|
1.5519 | 1.5522 | 2.5 | 11:37:46 |
| GBPJPY |
|
192.92 | 192.94 | 1.9 | 11:37:46 |
| GBPCHF |
|
1.1402 | 1.1403 | 1.9 | 11:37:46 |
| GBPAUD |
|
2.0679 | 2.0681 | 2.6 | 11:37:46 |
| GBPNZD |
|
2.2742 | 2.2745 | 2.7 | 11:37:46 |
| GBPCAD |
|
1.8564 | 1.8566 | 2.1 | 11:37:46 |
| CHFJPY |
|
169.19 | 169.21 | 2.5 | 11:37:46 |
| AUDJPY |
|
93.28 | 93.30 | 2.1 | 11:37:46 |
| AUDCHF |
|
0.5513 | 0.5515 | 1.5 | 11:37:46 |
| AUDNZD |
|
1.0996 | 1.0999 | 2.8 | 11:37:46 |
| AUDCAD |
|
0.8976 | 0.8978 | 2.7 | 11:37:46 |
| NZDJPY |
|
84.82 | 84.84 | 2.0 | 11:37:46 |
| NZDCHF |
|
0.5013 | 0.5014 | 1.7 | 11:37:46 |
| NZDCAD |
|
0.8160 | 0.8165 | 5.8 | 11:37:46 |
| CADJPY |
|
103.91 | 103.94 | 2.6 | 11:37:46 |
| CADCHF |
|
0.6141 | 0.6143 | 1.5 | 11:37:46 |
| XAGUSD |
|
34.24 | 34.26 | 2.7 | 11:37:46 |
| XAUUSD |
|
3,122.9 | 3,123.1 | 2.6 | 11:37:46 |
| XBRUSD |
|
73.0 | 73.1 | 0.8 | 11:37:46 |
| XTIUSD |
|
69.5 | 69.6 | 1.2 | 11:37:46 |
| XTIUSD.Daily |
|
69.5 | 69.6 | 1.1 | 11:37:46 |
| AUS200 |
|
7,840 | 7,846 | 6.3 | 11:37:46 |
| UK100 |
|
8,574 | 8,577 | 3.0 | 11:37:46 |
| FRA40 |
|
7,810 | 7,815 | 5.3 | 11:37:46 |
| GER40 |
|
22,214 | 22,217 | 3.9 | 11:37:46 |
| ESP35 |
|
13,150 | 13,170 | 20.0 | 11:37:46 |
| EUSTX50 |
|
5,278 | 5,282 | 3.9 | 11:37:46 |
| US30 |
|
41,384 | 41,390 | 5.8 | 11:37:46 |
| NAS100 |
|
19,043 | 19,045 | 2.8 | 11:37:46 |
| US30.Daily |
|
41,384 | 41,390 | 5.6 | 11:37:46 |
| BCHUSD.Daily |
|
296 | 299 | 0.2 | 11:37:46 |
| LTCUSD.Daily |
|
83.8 | 84.1 | 3.5 | 11:37:46 |
| NAS100.Daily |
|
19,043 | 19,045 | 2.6 | 11:37:46 |
| SOLUSD.Daily |
|
126.3 | 126.6 | 2.6 | 11:37:46 |
| SPX500.Daily |
|
5,536 | 5,538 | 1.5 | 11:37:46 |
| XBRUSD.Daily |
|
73.0 | 73.1 | 0.7 | 11:37:46 |
| SPX500 |
|
5,536 | 5,538 | 1.7 | 11:37:46 |
| BTCUSD.Daily |
|
82,214 | 82,238 | 2.4 | 11:37:46 |
| ETHUSD.Daily |
|
1,804 | 1,806 | 1.8 | 11:37:46 |
| XRPUSD.Daily |
|
2.0749 | 2.0754 | 5.1 | 11:37:46 |
| ADAUSD |
|
0.647 | 0.651 | 3.6 | 11:37:46 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 11:37:46 |
| BCHUSD |
|
296 | 299 | 0.2 | 11:37:46 |
| BNBUSD |
|
594.4 | 595.9 | 15.0 | 11:37:46 |
| BTCUSD |
|
82,213 | 82,239 | 2.6 | 11:37:46 |
| DOTUSD |
|
3.99 | 4.05 | 6.1 | 11:37:46 |
| ETCUSD |
|
16.47 | 16.53 | 6.3 | 11:37:46 |
| ETHUSD |
|
1,804 | 1,806 | 2.1 | 11:37:46 |
| EURMXN |
|
22.066 | 22.073 | 6.6 | 11:37:46 |
| EURZAR |
|
19.7768 | 19.7838 | 70.0 | 11:37:46 |
| FILUSD |
|
2.69 | 2.83 | 14.0 | 11:37:46 |
| FTTUSD |
|
1.07 | 1.17 | 10.0 | 11:37:46 |
| GBPMXN |
|
26.392 | 26.404 | 11.7 | 11:37:46 |
| GBPZAR |
|
23.6551 | 23.6641 | 90.0 | 11:37:46 |
| GRTUSD |
|
0.085 | 0.088 | 2.7 | 11:37:46 |
| ICPUSD |
|
5.14 | 5.30 | 16.4 | 11:37:46 |
| JPN225 |
|
35,762 | 35,803 | 4.1 | 11:37:46 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 11:37:46 |
| LTCUSD |
|
83.8 | 84.2 | 3.8 | 11:37:46 |
| SOLUSD |
|
126.2 | 126.6 | 3.5 | 11:37:46 |
| TRXUSD |
|
0.2317 | 0.2320 | 2.7 | 11:37:46 |
| UNIUSD |
|
5.85 | 5.91 | 5.4 | 11:37:46 |
| USDMXN |
|
20.394 | 20.401 | 7.0 | 11:37:46 |
| USDZAR |
|
18.2772 | 18.2837 | 65.0 | 11:37:46 |
| XNGUSD |
|
4.22 | 4.25 | 3.7 | 11:37:46 |
| XRPUSD |
|
2.0749 | 2.0754 | 5.3 | 11:37:46 |
| ZARJPY |
|
8.14 | 8.17 | 2.3 | 11:37:46 |
| ZECUSD |
|
37.6 | 37.9 | 2.4 | 11:37:46 |
| AAVEUSD |
|
155.1 | 155.8 | 7.0 | 11:37:46 |
| ALGOUSD |
|
0.174 | 0.180 | 6.4 | 11:37:46 |
| ATOMUSD |
|
4.22 | 4.32 | 9.1 | 11:37:46 |
| AVAXUSD |
|
18.55 | 18.76 | 20.7 | 11:37:46 |
| DASHUSD |
|
22.0 | 22.3 | 2.4 | 11:37:46 |
| DOGEUSD |
|
0.1643 | 0.1648 | 4.6 | 11:37:46 |
| IOTAUSD |
|
0.166 | 0.169 | 2.7 | 11:37:46 |
| LINKUSD |
|
13.26 | 13.34 | 8.0 | 11:37:46 |
| MANAUSD |
|
0.236 | 0.252 | 15.5 | 11:37:46 |
| NEARUSD |
|
2.51 | 2.61 | 9.8 | 11:37:46 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)