Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0827 | 1.0828 | 0.8 | 12:10:20 |
| GBPUSD |
|
1.2939 | 1.2940 | 1.3 | 12:10:20 |
| USDJPY |
|
149.05 | 149.07 | 2.0 | 12:10:20 |
| USDCHF |
|
0.8805 | 0.8807 | 1.5 | 12:10:20 |
| AUDUSD |
|
0.6258 | 0.6259 | 1.4 | 12:10:20 |
| NZDUSD |
|
0.5689 | 0.5691 | 1.9 | 12:10:20 |
| USDCAD |
|
1.4344 | 1.4346 | 1.9 | 12:10:20 |
| EURGBP |
|
0.8367 | 0.8368 | 1.6 | 12:10:20 |
| EURJPY |
|
161.38 | 161.40 | 2.2 | 12:10:20 |
| EURCHF |
|
0.9533 | 0.9536 | 2.1 | 12:10:20 |
| EURAUD |
|
1.7299 | 1.7302 | 2.5 | 12:10:20 |
| EURNZD |
|
1.9026 | 1.9030 | 3.3 | 12:10:20 |
| EURCAD |
|
1.5529 | 1.5532 | 2.3 | 12:10:20 |
| GBPJPY |
|
192.86 | 192.88 | 2.0 | 12:10:20 |
| GBPCHF |
|
1.1394 | 1.1396 | 2.0 | 12:10:20 |
| GBPAUD |
|
2.0674 | 2.0677 | 2.6 | 12:10:20 |
| GBPNZD |
|
2.2739 | 2.2741 | 2.6 | 12:10:20 |
| GBPCAD |
|
1.8559 | 1.8561 | 2.0 | 12:10:20 |
| CHFJPY |
|
169.26 | 169.28 | 2.5 | 12:10:20 |
| AUDJPY |
|
93.28 | 93.30 | 2.1 | 12:10:20 |
| AUDCHF |
|
0.5510 | 0.5512 | 1.5 | 12:10:20 |
| AUDNZD |
|
1.0997 | 1.1000 | 2.6 | 12:10:20 |
| AUDCAD |
|
0.8976 | 0.8978 | 2.7 | 12:10:20 |
| NZDJPY |
|
84.81 | 84.83 | 2.0 | 12:10:20 |
| NZDCHF |
|
0.5010 | 0.5012 | 1.6 | 12:10:20 |
| NZDCAD |
|
0.8160 | 0.8164 | 3.2 | 12:10:20 |
| CADJPY |
|
103.91 | 103.93 | 2.6 | 12:10:20 |
| CADCHF |
|
0.6139 | 0.6140 | 1.5 | 12:10:20 |
| XAGUSD |
|
34.18 | 34.20 | 2.6 | 12:10:20 |
| XAUUSD |
|
3,121.0 | 3,121.3 | 2.6 | 12:10:20 |
| XBRUSD |
|
73.0 | 73.1 | 0.9 | 12:10:20 |
| XTIUSD |
|
69.5 | 69.6 | 1.1 | 12:10:20 |
| XTIUSD.Daily |
|
69.5 | 69.6 | 1.0 | 12:10:20 |
| AUS200 |
|
7,830 | 7,836 | 6.3 | 12:10:20 |
| UK100 |
|
8,578 | 8,582 | 3.2 | 12:10:20 |
| FRA40 |
|
7,813 | 7,818 | 5.3 | 12:10:20 |
| GER40 |
|
22,187 | 22,190 | 3.9 | 12:10:20 |
| ESP35 |
|
13,128 | 13,148 | 20.5 | 12:10:20 |
| EUSTX50 |
|
5,275 | 5,279 | 3.9 | 12:10:20 |
| US30 |
|
41,307 | 41,313 | 5.8 | 12:10:20 |
| NAS100 |
|
18,998 | 19,001 | 2.8 | 12:10:20 |
| US30.Daily |
|
41,307 | 41,313 | 5.6 | 12:10:20 |
| BCHUSD.Daily |
|
293 | 295 | 0.2 | 12:10:20 |
| LTCUSD.Daily |
|
82.4 | 82.8 | 3.5 | 12:10:20 |
| NAS100.Daily |
|
18,998 | 19,001 | 2.6 | 12:10:20 |
| SOLUSD.Daily |
|
124.3 | 124.6 | 2.6 | 12:10:20 |
| SPX500.Daily |
|
5,523 | 5,524 | 1.5 | 12:10:20 |
| XBRUSD.Daily |
|
73.0 | 73.1 | 0.8 | 12:10:20 |
| SPX500 |
|
5,523 | 5,525 | 1.7 | 12:10:20 |
| BTCUSD.Daily |
|
81,604 | 81,628 | 2.4 | 12:10:20 |
| ETHUSD.Daily |
|
1,787 | 1,789 | 1.9 | 12:10:20 |
| XRPUSD.Daily |
|
2.0571 | 2.0576 | 5.1 | 12:10:20 |
| ADAUSD |
|
0.635 | 0.639 | 3.6 | 12:10:20 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 12:10:20 |
| BCHUSD |
|
293 | 296 | 0.2 | 12:10:20 |
| BNBUSD |
|
589.8 | 591.3 | 15.0 | 12:10:20 |
| BTCUSD |
|
81,603 | 81,629 | 2.6 | 12:10:20 |
| DOTUSD |
|
3.95 | 4.01 | 6.0 | 12:10:20 |
| ETCUSD |
|
16.34 | 16.41 | 6.5 | 12:10:20 |
| ETHUSD |
|
1,787 | 1,789 | 2.0 | 12:10:20 |
| EURMXN |
|
22.072 | 22.079 | 6.9 | 12:10:20 |
| EURZAR |
|
19.7968 | 19.8038 | 70.0 | 12:10:20 |
| FILUSD |
|
2.68 | 2.82 | 14.0 | 12:10:20 |
| FTTUSD |
|
1.07 | 1.17 | 10.0 | 12:10:20 |
| GBPMXN |
|
26.375 | 26.387 | 12.5 | 12:10:20 |
| GBPZAR |
|
23.6594 | 23.6684 | 90.0 | 12:10:20 |
| GRTUSD |
|
0.084 | 0.087 | 2.7 | 12:10:20 |
| ICPUSD |
|
5.06 | 5.23 | 16.3 | 12:10:20 |
| JPN225 |
|
35,664 | 35,703 | 3.9 | 12:10:20 |
| LRCUSD |
|
0.090 | 0.103 | 12.9 | 12:10:20 |
| LTCUSD |
|
82.4 | 82.8 | 3.8 | 12:10:20 |
| SOLUSD |
|
124.3 | 124.6 | 3.5 | 12:10:20 |
| TRXUSD |
|
0.2321 | 0.2323 | 2.7 | 12:10:20 |
| UNIUSD |
|
5.77 | 5.83 | 5.4 | 12:10:20 |
| USDMXN |
|
20.386 | 20.393 | 6.9 | 12:10:20 |
| USDZAR |
|
18.2854 | 18.2919 | 65.0 | 12:10:20 |
| XNGUSD |
|
4.22 | 4.26 | 3.7 | 12:10:20 |
| XRPUSD |
|
2.0571 | 2.0576 | 5.3 | 12:10:20 |
| ZARJPY |
|
8.14 | 8.16 | 2.3 | 12:10:20 |
| ZECUSD |
|
37.1 | 37.3 | 2.4 | 12:10:20 |
| AAVEUSD |
|
152.7 | 153.4 | 7.0 | 12:10:20 |
| ALGOUSD |
|
0.172 | 0.178 | 6.4 | 12:10:20 |
| ATOMUSD |
|
4.18 | 4.27 | 9.0 | 12:10:20 |
| AVAXUSD |
|
18.25 | 18.46 | 20.7 | 12:10:20 |
| DASHUSD |
|
21.7 | 22.0 | 2.4 | 12:10:20 |
| DOGEUSD |
|
0.1619 | 0.1623 | 4.6 | 12:10:20 |
| IOTAUSD |
|
0.164 | 0.167 | 2.7 | 12:10:20 |
| LINKUSD |
|
13.07 | 13.15 | 8.0 | 12:10:20 |
| MANAUSD |
|
0.234 | 0.249 | 15.4 | 12:10:20 |
| NEARUSD |
|
2.47 | 2.57 | 9.9 | 12:10:20 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)