Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0497 | 1.0498 | 0.9 | 17:00:38 |
| GBPUSD |
|
1.2699 | 1.2701 | 1.3 | 17:00:38 |
| USDJPY |
|
153.76 | 153.78 | 2.3 | 17:00:38 |
| USDCHF |
|
0.8930 | 0.8931 | 1.3 | 17:00:38 |
| AUDUSD |
|
0.6325 | 0.6326 | 1.5 | 17:00:38 |
| NZDUSD |
|
0.5734 | 0.5736 | 1.8 | 17:00:38 |
| USDCAD |
|
1.4310 | 1.4312 | 1.9 | 17:00:38 |
| EURGBP |
|
0.8265 | 0.8267 | 1.7 | 17:00:38 |
| EURJPY |
|
161.41 | 161.43 | 2.0 | 17:00:38 |
| EURCHF |
|
0.9374 | 0.9376 | 2.1 | 17:00:38 |
| EURAUD |
|
1.6595 | 1.6597 | 2.2 | 17:00:38 |
| EURNZD |
|
1.8303 | 1.8306 | 3.5 | 17:00:38 |
| EURCAD |
|
1.5021 | 1.5023 | 2.3 | 17:00:38 |
| GBPJPY |
|
195.28 | 195.30 | 2.1 | 17:00:38 |
| GBPCHF |
|
1.1341 | 1.1343 | 1.9 | 17:00:38 |
| GBPAUD |
|
2.0077 | 2.0079 | 2.6 | 17:00:38 |
| GBPNZD |
|
2.2143 | 2.2146 | 3.0 | 17:00:38 |
| GBPCAD |
|
1.8172 | 1.8175 | 2.1 | 17:00:38 |
| CHFJPY |
|
172.17 | 172.20 | 2.5 | 17:00:38 |
| AUDJPY |
|
97.25 | 97.28 | 2.1 | 17:00:38 |
| AUDCHF |
|
0.5648 | 0.5650 | 1.5 | 17:00:38 |
| AUDNZD |
|
1.1028 | 1.1030 | 2.3 | 17:00:38 |
| AUDCAD |
|
0.9050 | 0.9053 | 2.7 | 17:00:38 |
| NZDJPY |
|
88.18 | 88.20 | 2.0 | 17:00:38 |
| NZDCHF |
|
0.5121 | 0.5123 | 1.6 | 17:00:38 |
| NZDCAD |
|
0.8205 | 0.8208 | 3.0 | 17:00:38 |
| CADJPY |
|
107.44 | 107.47 | 2.6 | 17:00:38 |
| CADCHF |
|
0.6240 | 0.6242 | 1.5 | 17:00:38 |
| XAGUSD |
|
30.20 | 30.23 | 3.4 | 17:00:38 |
| XAUUSD |
|
2,637.3 | 2,637.6 | 3.0 | 17:00:38 |
| AUS200 |
|
8,337 | 8,342 | 5.3 | 17:00:38 |
| GER40 |
|
20,307 | 20,311 | 4.4 | 17:00:38 |
| NAS100 |
|
22,081 | 22,084 | 3.2 | 17:00:38 |
| US30 |
|
43,780 | 43,786 | 5.3 | 17:00:38 |
| ADAUSD |
|
1.017 | 1.020 | 3.2 | 17:00:38 |
| APTUSD |
|
12.650 | 12.760 | 109.4 | 17:00:38 |
| ARBUSD |
|
0.923 | 0.929 | 6.1 | 17:00:38 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 17:00:38 |
| BCHUSD |
|
514.2 | 516.6 | 24.4 | 17:00:38 |
| BNBUSD |
|
710.4 | 711.7 | 12.6 | 17:00:38 |
| BTCUSD |
|
103,974 | 103,997 | 2.3 | 17:00:38 |
| DOTUSD |
|
8.14 | 8.20 | 6.1 | 17:00:38 |
| ETCUSD |
|
31.26 | 31.33 | 6.6 | 17:00:38 |
| ETHUSD |
|
3,834 | 3,836 | 1.7 | 17:00:38 |
| EURMXN |
|
21.099 | 21.104 | 4.8 | 17:00:38 |
| EURZAR |
|
18.9526 | 18.9596 | 70.0 | 17:00:38 |
| FETUSD |
|
1.565 | 1.578 | 12.9 | 17:00:38 |
| FILUSD |
|
5.98 | 6.12 | 14.0 | 17:00:38 |
| FTMUSD |
|
1.197 | 1.207 | 9.5 | 17:00:38 |
| GBPMXN |
|
25.524 | 25.534 | 10.0 | 17:00:38 |
| GBPZAR |
|
22.9289 | 22.9379 | 90.0 | 17:00:38 |
| GRTUSD |
|
0.246 | 0.249 | 2.7 | 17:00:38 |
| ICPUSD |
|
11.74 | 11.90 | 16.4 | 17:00:38 |
| LRCUSD |
|
0.226 | 0.239 | 13.0 | 17:00:38 |
| LTCUSD |
|
115.4 | 115.8 | 3.8 | 17:00:38 |
| SOLUSD |
|
215.0 | 215.3 | 2.9 | 17:00:38 |
| SUIUSD |
|
4.567 | 4.578 | 11.1 | 17:00:38 |
| TRXUSD |
|
0.2715 | 0.2718 | 2.7 | 17:00:38 |
| UNIUSD |
|
15.51 | 15.56 | 5.4 | 17:00:38 |
| USDMXN |
|
20.099 | 20.104 | 4.3 | 17:00:38 |
| USDZAR |
|
18.0545 | 18.0610 | 65.0 | 17:00:38 |
| XBRUSD |
|
73.4 | 73.5 | 0.9 | 17:00:38 |
| XNGUSD |
|
3.14 | 3.18 | 3.7 | 17:00:38 |
| XRPUSD |
|
2.4703 | 2.4730 | 27.8 | 17:00:38 |
| XTIUSD |
|
70.2 | 70.3 | 1.1 | 17:00:38 |
| ZARJPY |
|
8.51 | 8.53 | 2.3 | 17:00:38 |
| ZECUSD |
|
53.4 | 53.8 | 3.7 | 17:00:38 |
| AAVEUSD |
|
365.8 | 366.5 | 7.0 | 17:00:38 |
| ALGOUSD |
|
0.392 | 0.398 | 6.4 | 17:00:38 |
| ATOMUSD |
|
8.38 | 8.47 | 9.1 | 17:00:38 |
| AVAXUSD |
|
45.88 | 46.09 | 20.7 | 17:00:38 |
| DASHUSD |
|
42.0 | 42.2 | 2.4 | 17:00:38 |
| DOGEUSD |
|
0.3818 | 0.3823 | 4.9 | 17:00:38 |
| IOTAUSD |
|
0.350 | 0.353 | 2.9 | 17:00:38 |
| LINKUSD |
|
26.83 | 26.91 | 8.0 | 17:00:38 |
| MANAUSD |
|
0.554 | 0.570 | 15.8 | 17:00:38 |
| NEARUSD |
|
6.12 | 6.22 | 10.5 | 17:00:38 |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)