Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0813 | 1.0814 | 0.8 | 21:04:02 |
| GBPUSD |
|
1.2907 | 1.2909 | 1.4 | 21:04:02 |
| USDJPY |
|
150.09 | 150.11 | 2.2 | 21:04:02 |
| USDCHF |
|
0.8849 | 0.8850 | 1.6 | 21:04:02 |
| AUDUSD |
|
0.6244 | 0.6245 | 1.6 | 21:04:02 |
| NZDUSD |
|
0.5671 | 0.5673 | 2.1 | 21:04:02 |
| USDCAD |
|
1.4381 | 1.4383 | 2.0 | 21:04:02 |
| EURGBP |
|
0.8376 | 0.8378 | 1.9 | 21:04:02 |
| EURJPY |
|
162.29 | 162.31 | 2.2 | 21:04:02 |
| EURCHF |
|
0.9568 | 0.9570 | 2.1 | 21:04:02 |
| EURAUD |
|
1.7316 | 1.7319 | 2.8 | 21:04:02 |
| EURNZD |
|
1.9065 | 1.9069 | 3.2 | 21:04:02 |
| EURCAD |
|
1.5550 | 1.5553 | 2.3 | 21:04:02 |
| GBPJPY |
|
193.74 | 193.76 | 2.2 | 21:04:02 |
| GBPCHF |
|
1.1422 | 1.1424 | 1.7 | 21:04:02 |
| GBPAUD |
|
2.0671 | 2.0674 | 2.8 | 21:04:02 |
| GBPNZD |
|
2.2758 | 2.2761 | 2.5 | 21:04:02 |
| GBPCAD |
|
1.8563 | 1.8565 | 2.3 | 21:04:02 |
| CHFJPY |
|
169.60 | 169.63 | 2.7 | 21:04:02 |
| AUDJPY |
|
93.71 | 93.74 | 2.3 | 21:04:02 |
| AUDCHF |
|
0.5525 | 0.5527 | 1.5 | 21:04:02 |
| AUDNZD |
|
1.1009 | 1.1011 | 2.3 | 21:04:02 |
| AUDCAD |
|
0.8979 | 0.8982 | 2.9 | 21:04:02 |
| NZDJPY |
|
85.11 | 85.13 | 2.0 | 21:04:02 |
| NZDCHF |
|
0.5018 | 0.5019 | 1.6 | 21:04:02 |
| NZDCAD |
|
0.8155 | 0.8158 | 2.8 | 21:04:02 |
| CADJPY |
|
104.36 | 104.38 | 2.8 | 21:04:02 |
| CADCHF |
|
0.6153 | 0.6154 | 1.5 | 21:04:02 |
| XAGUSD |
|
33.94 | 33.97 | 3.3 | 21:04:02 |
| XAUUSD |
|
3,118.5 | 3,118.8 | 2.8 | 21:04:02 |
| AUS200 |
|
7,884 | 7,890 | 6.3 | 21:04:02 |
| GER40 |
|
22,254 | 22,258 | 3.9 | 21:04:02 |
| NAS100 |
|
19,109 | 19,112 | 3.0 | 21:04:02 |
| US30 |
|
41,767 | 41,773 | 5.8 | 21:04:02 |
| ADAUSD |
|
0.656 | 0.660 | 3.5 | 21:04:02 |
| APTUSD |
|
5.244 | 5.345 | 100.4 | 21:04:02 |
| ARBUSD |
|
0.327 | 0.333 | 6.1 | 21:04:02 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 21:04:02 |
| BCHUSD |
|
301.4 | 303.9 | 24.4 | 21:04:02 |
| BNBUSD |
|
605.3 | 606.9 | 16.0 | 21:04:02 |
| BTCUSD |
|
82,924 | 82,952 | 2.8 | 21:04:02 |
| DOTUSD |
|
4.02 | 4.08 | 6.0 | 21:04:02 |
| ETCUSD |
|
16.73 | 16.79 | 6.3 | 21:04:02 |
| ETHUSD |
|
1,830 | 1,832 | 2.1 | 21:04:02 |
| EURMXN |
|
22.087 | 22.091 | 4.6 | 21:04:02 |
| EURZAR |
|
19.8124 | 19.8194 | 70.0 | 21:04:02 |
| FETUSD |
|
0.450 | 0.463 | 12.9 | 21:04:02 |
| FILUSD |
|
2.70 | 2.84 | 14.0 | 21:04:02 |
| GBPMXN |
|
26.363 | 26.372 | 9.3 | 21:04:02 |
| GBPZAR |
|
23.6499 | 23.6589 | 90.0 | 21:04:02 |
| GRTUSD |
|
0.087 | 0.090 | 2.7 | 21:04:02 |
| ICPUSD |
|
5.22 | 5.38 | 16.3 | 21:04:02 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 21:04:02 |
| LTCUSD |
|
82.9 | 83.3 | 3.8 | 21:04:02 |
| SOLUSD |
|
124.3 | 124.6 | 3.5 | 21:04:02 |
| SUIUSD |
|
2.277 | 2.288 | 11.1 | 21:04:02 |
| TRXUSD |
|
0.2383 | 0.2386 | 2.7 | 21:04:02 |
| UNIUSD |
|
5.92 | 5.97 | 5.4 | 21:04:02 |
| USDMXN |
|
20.424 | 20.431 | 6.4 | 21:04:02 |
| USDZAR |
|
18.3215 | 18.3290 | 74.9 | 21:04:02 |
| XBRUSD |
|
74.6 | 74.7 | 0.9 | 21:04:02 |
| XNGUSD |
|
4.11 | 4.15 | 3.7 | 21:04:02 |
| XRPUSD |
|
2.0990 | 2.1000 | 10.0 | 21:04:02 |
| XTIUSD |
|
71.2 | 71.3 | 1.1 | 21:04:02 |
| ZARJPY |
|
8.18 | 8.20 | 2.3 | 21:04:02 |
| ZECUSD |
|
37.3 | 37.5 | 2.4 | 21:04:02 |
| AAVEUSD |
|
158.5 | 159.2 | 7.0 | 21:04:02 |
| ALGOUSD |
|
0.175 | 0.181 | 6.4 | 21:04:02 |
| ATOMUSD |
|
4.33 | 4.42 | 8.5 | 21:04:02 |
| AVAXUSD |
|
18.67 | 18.86 | 19.0 | 21:04:02 |
| DASHUSD |
|
22.1 | 22.3 | 2.4 | 21:04:02 |
| DOGEUSD |
|
0.1656 | 0.1661 | 4.3 | 21:04:02 |
| IOTAUSD |
|
0.168 | 0.170 | 2.6 | 21:04:02 |
| LINKUSD |
|
13.49 | 13.57 | 8.0 | 21:04:02 |
| MANAUSD |
|
0.240 | 0.253 | 12.5 | 21:04:02 |
| NEARUSD |
|
2.52 | 2.61 | 9.4 | 21:04:02 |
| FTMUSD |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)