Cotizaciones en tiempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EEST) 2025/03/31
EURUSD alert 1.0811 1.0812 0.8 21:23:33
GBPUSD alert 1.2907 1.2909 1.4 21:23:33
USDJPY alert 150.22 150.25 2.2 21:23:33
USDCHF alert 0.8852 0.8853 1.6 21:23:33
AUDUSD alert 0.6246 0.6248 1.6 21:23:33
NZDUSD alert 0.5672 0.5674 2.1 21:23:33
USDCAD alert 1.4379 1.4381 2.0 21:23:33
EURGBP alert 0.8375 0.8377 1.9 21:23:33
EURJPY alert 162.41 162.43 2.2 21:23:33
EURCHF alert 0.9569 0.9571 2.0 21:23:33
EURAUD alert 1.7305 1.7308 2.8 21:23:33
EURNZD alert 1.9057 1.9060 3.1 21:23:33
EURCAD alert 1.5544 1.5546 2.3 21:23:33
GBPJPY alert 193.91 193.93 2.2 21:23:33
GBPCHF alert 1.1425 1.1427 1.9 21:23:33
GBPAUD alert 2.0661 2.0664 2.8 21:23:33
GBPNZD alert 2.2752 2.2755 2.7 21:23:33
GBPCAD alert 1.8558 1.8561 2.2 21:23:33
CHFJPY alert 169.70 169.73 2.7 21:23:33
AUDJPY alert 93.84 93.86 2.3 21:23:33
AUDCHF alert 0.5529 0.5531 1.5 21:23:33
AUDNZD alert 1.1011 1.1013 2.3 21:23:33
AUDCAD alert 0.8981 0.8984 2.9 21:23:33
NZDJPY alert 85.21 85.23 2.0 21:23:33
NZDCHF alert 0.5020 0.5022 1.6 21:23:33
NZDCAD alert 0.8155 0.8158 2.8 21:23:33
CADJPY alert 104.47 104.50 2.8 21:23:33
CADCHF alert 0.6156 0.6157 1.5 21:23:33
XAGUSD alert 34.03 34.06 3.2 21:23:33
XAUUSD alert 3,122.6 3,122.9 2.8 21:23:33
AUS200 alert 7,899 7,905 6.3 21:23:33
GER40 alert 22,280 22,284 3.9 21:23:33
NAS100 alert 19,172 19,175 3.0 21:23:33
US30 alert 41,863 41,869 5.8 21:23:33
ADAUSD alert 0.658 0.662 3.5 21:23:33
APTUSD alert 5.242 5.343 100.4 21:23:33
ARBUSD alert 0.328 0.334 6.1 21:23:33
AXSUSD alert 2.8 3.1 3.2 21:23:33
BCHUSD alert 302.4 304.8 24.4 21:23:33
BNBUSD alert 606.1 607.7 16.0 21:23:33
BTCUSD alert 83,203 83,231 2.8 21:23:33
DOTUSD alert 4.02 4.08 6.0 21:23:33
ETCUSD alert 16.80 16.86 6.3 21:23:33
ETHUSD alert 1,836 1,839 2.3 21:23:33
EURMXN alert 22.063 22.067 4.1 21:23:33
EURZAR alert 19.7973 19.8043 70.0 21:23:33
FETUSD alert 0.453 0.466 12.9 21:23:33
FILUSD alert 2.71 2.85 14.0 21:23:33
GBPMXN alert 26.340 26.349 9.1 21:23:33
GBPZAR alert 23.6358 23.6448 90.0 21:23:33
GRTUSD alert 0.088 0.090 2.7 21:23:33
ICPUSD alert 5.24 5.40 16.4 21:23:33
LRCUSD alert 0.092 0.105 12.9 21:23:33
LTCUSD alert 83.0 83.3 3.8 21:23:33
SOLUSD alert 124.9 125.2 3.5 21:23:33
SUIUSD alert 2.276 2.287 11.1 21:23:33
TRXUSD alert 0.2393 0.2395 2.7 21:23:33
UNIUSD alert 5.95 6.00 5.4 21:23:33
USDMXN alert 20.407 20.413 6.4 21:23:33
USDZAR alert 18.3112 18.3187 75.5 21:23:33
XBRUSD alert 74.7 74.7 0.9 21:23:33
XNGUSD alert 4.14 4.18 3.7 21:23:33
XRPUSD alert 2.1082 2.1089 7.4 21:23:33
XTIUSD alert 71.2 71.3 1.1 21:23:33
ZARJPY alert 8.19 8.22 2.4 21:23:33
ZECUSD alert 37.6 37.8 2.4 21:23:33
AAVEUSD alert 160.1 160.8 7.0 21:23:33
ALGOUSD alert 0.176 0.182 6.4 21:23:33
ATOMUSD alert 4.36 4.44 8.5 21:23:33
AVAXUSD alert 18.72 18.93 20.6 21:23:33
DASHUSD alert 22.2 22.4 2.4 21:23:33
DOGEUSD alert 0.1661 0.1665 4.3 21:23:33
IOTAUSD alert 0.168 0.170 2.6 21:23:33
LINKUSD alert 13.56 13.64 8.0 21:23:33
MANAUSD alert 0.241 0.254 12.5 21:23:33
NEARUSD alert 2.53 2.62 9.4 21:23:33
FTMUSD alert - - - -
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)