Cotizaciones en tiempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EET) 2024/12/18
EURUSD alert 1.0493 1.0494 0.9 17:05:31
GBPUSD alert 1.2696 1.2698 1.3 17:05:31
USDJPY alert 153.71 153.74 2.3 17:05:31
USDCHF alert 0.8926 0.8928 1.4 17:05:31
AUDUSD alert 0.6321 0.6322 1.5 17:05:31
NZDUSD alert 0.5731 0.5733 1.9 17:05:31
USDCAD alert 1.4309 1.4311 1.9 17:05:31
EURGBP alert 0.8264 0.8265 1.7 17:05:31
EURJPY alert 161.30 161.32 2.0 17:05:31
EURCHF alert 0.9366 0.9368 2.3 17:05:31
EURAUD alert 1.6598 1.6601 2.4 17:05:31
EURNZD alert 1.8305 1.8308 3.1 17:05:31
EURCAD alert 1.5014 1.5017 2.3 17:05:31
GBPJPY alert 195.17 195.20 2.3 17:05:31
GBPCHF alert 1.1334 1.1335 1.9 17:05:31
GBPAUD alert 2.0084 2.0087 2.3 17:05:31
GBPNZD alert 2.2150 2.2153 2.9 17:05:31
GBPCAD alert 1.8168 1.8170 2.2 17:05:31
CHFJPY alert 172.19 172.22 2.5 17:05:31
AUDJPY alert 97.17 97.19 2.1 17:05:31
AUDCHF alert 0.5642 0.5644 1.5 17:05:31
AUDNZD alert 1.1027 1.1030 2.5 17:05:31
AUDCAD alert 0.9045 0.9047 2.7 17:05:31
NZDJPY alert 88.10 88.12 2.0 17:05:31
NZDCHF alert 0.5116 0.5118 1.6 17:05:31
NZDCAD alert 0.8201 0.8204 3.0 17:05:31
CADJPY alert 107.41 107.44 2.6 17:05:31
CADCHF alert 0.6238 0.6239 1.5 17:05:31
XAGUSD alert 30.23 30.26 3.5 17:05:31
XAUUSD alert 2,637.1 2,637.4 2.9 17:05:31
AUS200 alert 8,337 8,342 5.3 17:05:31
GER40 alert 20,299 20,303 3.9 17:05:31
NAS100 alert 22,082 22,085 3.2 17:05:31
US30 alert 43,765 43,771 5.3 17:05:31
ADAUSD alert 1.010 1.013 3.3 17:05:31
APTUSD alert 12.580 12.690 109.4 17:05:31
ARBUSD alert 0.918 0.924 6.1 17:05:31
AXSUSD alert 6.8 7.1 3.2 17:05:31
BCHUSD alert 510.4 512.9 24.4 17:05:31
BNBUSD alert 708.1 709.4 12.8 17:05:31
BTCUSD alert 103,765 103,789 2.3 17:05:31
DOTUSD alert 8.09 8.15 6.2 17:05:31
ETCUSD alert 31.13 31.19 6.6 17:05:31
ETHUSD alert 3,827 3,830 2.3 17:05:31
EURMXN alert 21.109 21.114 5.1 17:05:31
EURZAR alert 18.9510 18.9580 70.0 17:05:31
FETUSD alert 1.556 1.569 12.9 17:05:31
FILUSD alert 5.93 6.07 14.0 17:05:31
FTMUSD alert 1.180 1.190 9.8 17:05:31
GBPMXN alert 25.540 25.551 10.4 17:05:31
GBPZAR alert 22.9305 22.9395 90.0 17:05:31
GRTUSD alert 0.245 0.248 2.7 17:05:31
ICPUSD alert 11.67 11.83 16.6 17:05:31
LRCUSD alert 0.224 0.237 13.0 17:05:31
LTCUSD alert 115.2 115.5 3.8 17:05:31
SOLUSD alert 214.7 215.0 2.9 17:05:31
SUIUSD alert 4.533 4.544 11.1 17:05:31
TRXUSD alert 0.2709 0.2712 2.7 17:05:31
UNIUSD alert 15.45 15.51 5.4 17:05:31
USDMXN alert 20.118 20.122 4.0 17:05:31
USDZAR alert 18.0604 18.0669 65.0 17:05:31
XBRUSD alert 73.4 73.5 0.9 17:05:31
XNGUSD alert 3.14 3.18 3.7 17:05:31
XRPUSD alert 2.4584 2.4611 27.8 17:05:31
XTIUSD alert 70.2 70.3 1.1 17:05:31
ZARJPY alert 8.50 8.52 2.3 17:05:31
ZECUSD alert 53.2 53.6 3.7 17:05:31
AAVEUSD alert 364.2 364.9 7.0 17:05:31
ALGOUSD alert 0.390 0.396 6.4 17:05:31
ATOMUSD alert 8.29 8.38 9.1 17:05:31
AVAXUSD alert 45.61 45.82 20.7 17:05:31
DASHUSD alert 41.5 41.8 2.4 17:05:31
DOGEUSD alert 0.3800 0.3805 5.1 17:05:31
IOTAUSD alert 0.347 0.350 2.9 17:05:31
LINKUSD alert 26.54 26.62 8.0 17:05:31
MANAUSD alert 0.550 0.566 15.7 17:05:31
NEARUSD alert 6.07 6.18 10.3 17:05:31
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)