Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0815 | 1.0816 | 0.8 | 20:41:53 |
| GBPUSD |
|
1.2912 | 1.2913 | 1.4 | 20:41:53 |
| USDJPY |
|
150.07 | 150.09 | 2.2 | 20:41:53 |
| USDCHF |
|
0.8847 | 0.8849 | 1.7 | 20:41:53 |
| AUDUSD |
|
0.6245 | 0.6246 | 1.6 | 20:41:53 |
| NZDUSD |
|
0.5672 | 0.5674 | 2.1 | 20:41:53 |
| USDCAD |
|
1.4377 | 1.4379 | 2.0 | 20:41:53 |
| EURGBP |
|
0.8375 | 0.8377 | 1.9 | 20:41:53 |
| EURJPY |
|
162.30 | 162.33 | 2.2 | 20:41:53 |
| EURCHF |
|
0.9568 | 0.9570 | 2.1 | 20:41:53 |
| EURAUD |
|
1.7315 | 1.7318 | 2.8 | 20:41:53 |
| EURNZD |
|
1.9064 | 1.9067 | 3.1 | 20:41:53 |
| EURCAD |
|
1.5548 | 1.5551 | 2.5 | 20:41:53 |
| GBPJPY |
|
193.78 | 193.81 | 2.2 | 20:41:53 |
| GBPCHF |
|
1.1424 | 1.1425 | 1.8 | 20:41:53 |
| GBPAUD |
|
2.0673 | 2.0676 | 2.8 | 20:41:53 |
| GBPNZD |
|
2.2761 | 2.2764 | 2.6 | 20:41:53 |
| GBPCAD |
|
1.8563 | 1.8566 | 2.4 | 20:41:53 |
| CHFJPY |
|
169.62 | 169.65 | 2.7 | 20:41:53 |
| AUDJPY |
|
93.72 | 93.75 | 2.3 | 20:41:53 |
| AUDCHF |
|
0.5525 | 0.5526 | 1.5 | 20:41:53 |
| AUDNZD |
|
1.1009 | 1.1011 | 2.2 | 20:41:53 |
| AUDCAD |
|
0.8978 | 0.8981 | 2.9 | 20:41:53 |
| NZDJPY |
|
85.13 | 85.15 | 2.0 | 20:41:53 |
| NZDCHF |
|
0.5018 | 0.5020 | 1.6 | 20:41:53 |
| NZDCAD |
|
0.8154 | 0.8157 | 2.9 | 20:41:53 |
| CADJPY |
|
104.38 | 104.41 | 2.8 | 20:41:53 |
| CADCHF |
|
0.6153 | 0.6155 | 1.5 | 20:41:53 |
| XAGUSD |
|
33.92 | 33.95 | 3.2 | 20:41:53 |
| XAUUSD |
|
3,117.3 | 3,117.6 | 2.6 | 20:41:53 |
| AUS200 |
|
7,871 | 7,877 | 6.3 | 20:41:53 |
| GER40 |
|
22,229 | 22,233 | 3.9 | 20:41:53 |
| NAS100 |
|
19,072 | 19,075 | 3.0 | 20:41:53 |
| US30 |
|
41,680 | 41,686 | 5.8 | 20:41:53 |
| ADAUSD |
|
0.653 | 0.656 | 3.5 | 20:41:53 |
| APTUSD |
|
5.239 | 5.340 | 100.4 | 20:41:53 |
| ARBUSD |
|
0.326 | 0.332 | 6.1 | 20:41:53 |
| BCHUSD |
|
301.1 | 303.6 | 24.4 | 20:41:53 |
| BNBUSD |
|
604.5 | 606.1 | 16.0 | 20:41:53 |
| BTCUSD |
|
82,934 | 82,962 | 2.8 | 20:41:53 |
| DOTUSD |
|
4.01 | 4.07 | 6.0 | 20:41:53 |
| ETCUSD |
|
16.71 | 16.77 | 6.3 | 20:41:53 |
| ETHUSD |
|
1,827 | 1,829 | 2.3 | 20:41:53 |
| EURMXN |
|
22.084 | 22.089 | 4.8 | 20:41:53 |
| EURZAR |
|
19.8328 | 19.8398 | 70.0 | 20:41:53 |
| FETUSD |
|
0.449 | 0.462 | 12.9 | 20:41:53 |
| FILUSD |
|
2.69 | 2.83 | 14.0 | 20:41:53 |
| GBPMXN |
|
26.365 | 26.374 | 8.6 | 20:41:53 |
| GBPZAR |
|
23.6787 | 23.6877 | 90.0 | 20:41:53 |
| GRTUSD |
|
0.087 | 0.090 | 2.7 | 20:41:53 |
| ICPUSD |
|
5.22 | 5.39 | 16.3 | 20:41:53 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 20:41:53 |
| LTCUSD |
|
82.8 | 83.2 | 3.8 | 20:41:53 |
| SOLUSD |
|
124.6 | 124.9 | 3.5 | 20:41:53 |
| SUIUSD |
|
2.268 | 2.279 | 11.1 | 20:41:53 |
| TRXUSD |
|
0.2380 | 0.2383 | 2.7 | 20:41:53 |
| UNIUSD |
|
5.91 | 5.96 | 5.4 | 20:41:53 |
| USDMXN |
|
20.418 | 20.425 | 6.4 | 20:41:53 |
| USDZAR |
|
18.3381 | 18.3457 | 75.9 | 20:41:53 |
| XBRUSD |
|
74.6 | 74.7 | 0.9 | 20:41:53 |
| XNGUSD |
|
4.12 | 4.16 | 3.7 | 20:41:53 |
| XRPUSD |
|
2.0925 | 2.0938 | 13.1 | 20:41:53 |
| XTIUSD |
|
71.2 | 71.3 | 1.1 | 20:41:53 |
| ZARJPY |
|
8.17 | 8.20 | 2.4 | 20:41:53 |
| ZECUSD |
|
37.3 | 37.5 | 2.4 | 20:41:53 |
| AAVEUSD |
|
158.1 | 158.8 | 7.0 | 20:41:53 |
| ALGOUSD |
|
0.175 | 0.181 | 6.4 | 20:41:53 |
| ATOMUSD |
|
4.33 | 4.42 | 8.5 | 20:41:53 |
| AVAXUSD |
|
18.65 | 18.86 | 20.6 | 20:41:53 |
| DASHUSD |
|
22.1 | 22.3 | 2.4 | 20:41:53 |
| DOGEUSD |
|
0.1651 | 0.1655 | 4.3 | 20:41:53 |
| IOTAUSD |
|
0.169 | 0.171 | 2.6 | 20:41:53 |
| LINKUSD |
|
13.44 | 13.52 | 8.0 | 20:41:53 |
| MANAUSD |
|
0.240 | 0.253 | 12.5 | 20:41:53 |
| NEARUSD |
|
2.52 | 2.61 | 9.4 | 20:41:53 |
| AXSUSD |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)