Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0813 | 1.0814 | 0.8 | 20:39:28 |
| GBPUSD |
|
1.2911 | 1.2912 | 1.4 | 20:39:28 |
| USDJPY |
|
150.09 | 150.11 | 2.2 | 20:39:28 |
| USDCHF |
|
0.8848 | 0.8849 | 1.7 | 20:39:28 |
| AUDUSD |
|
0.6244 | 0.6246 | 1.6 | 20:39:28 |
| NZDUSD |
|
0.5672 | 0.5674 | 1.9 | 20:39:28 |
| USDCAD |
|
1.4377 | 1.4379 | 2.0 | 20:39:28 |
| EURGBP |
|
0.8374 | 0.8376 | 1.9 | 20:39:28 |
| EURJPY |
|
162.30 | 162.32 | 2.2 | 20:39:28 |
| EURCHF |
|
0.9567 | 0.9569 | 2.1 | 20:39:28 |
| EURAUD |
|
1.7314 | 1.7317 | 2.8 | 20:39:28 |
| EURNZD |
|
1.9060 | 1.9064 | 3.3 | 20:39:28 |
| EURCAD |
|
1.5545 | 1.5548 | 2.3 | 20:39:28 |
| GBPJPY |
|
193.79 | 193.81 | 2.1 | 20:39:28 |
| GBPCHF |
|
1.1424 | 1.1426 | 1.8 | 20:39:28 |
| GBPAUD |
|
2.0673 | 2.0676 | 2.8 | 20:39:28 |
| GBPNZD |
|
2.2759 | 2.2762 | 2.6 | 20:39:28 |
| GBPCAD |
|
1.8562 | 1.8564 | 2.4 | 20:39:28 |
| CHFJPY |
|
169.62 | 169.65 | 2.7 | 20:39:28 |
| AUDJPY |
|
93.73 | 93.75 | 2.3 | 20:39:28 |
| AUDCHF |
|
0.5525 | 0.5527 | 1.5 | 20:39:28 |
| AUDNZD |
|
1.1008 | 1.1010 | 2.4 | 20:39:28 |
| AUDCAD |
|
0.8977 | 0.8980 | 2.9 | 20:39:28 |
| NZDJPY |
|
85.14 | 85.16 | 2.0 | 20:39:28 |
| NZDCHF |
|
0.5019 | 0.5020 | 1.6 | 20:39:28 |
| NZDCAD |
|
0.8154 | 0.8157 | 2.8 | 20:39:28 |
| CADJPY |
|
104.39 | 104.42 | 2.8 | 20:39:28 |
| CADCHF |
|
0.6154 | 0.6155 | 1.5 | 20:39:28 |
| XAGUSD |
|
33.92 | 33.95 | 3.0 | 20:39:28 |
| XAUUSD |
|
3,116.6 | 3,116.8 | 2.8 | 20:39:28 |
| AUS200 |
|
7,873 | 7,879 | 6.3 | 20:39:28 |
| GER40 |
|
22,238 | 22,242 | 3.9 | 20:39:28 |
| NAS100 |
|
19,095 | 19,098 | 3.0 | 20:39:28 |
| US30 |
|
41,718 | 41,724 | 5.8 | 20:39:28 |
| ADAUSD |
|
0.655 | 0.659 | 3.5 | 20:39:28 |
| APTUSD |
|
5.245 | 5.346 | 100.4 | 20:39:28 |
| ARBUSD |
|
0.327 | 0.333 | 6.1 | 20:39:28 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 20:39:28 |
| BCHUSD |
|
301.7 | 304.1 | 24.4 | 20:39:28 |
| BNBUSD |
|
605.9 | 607.5 | 16.0 | 20:39:28 |
| BTCUSD |
|
83,161 | 83,189 | 2.8 | 20:39:28 |
| DOTUSD |
|
4.01 | 4.07 | 6.0 | 20:39:28 |
| ETCUSD |
|
16.73 | 16.79 | 6.4 | 20:39:28 |
| ETHUSD |
|
1,832 | 1,834 | 2.3 | 20:39:28 |
| EURMXN |
|
22.087 | 22.091 | 4.1 | 20:39:28 |
| EURZAR |
|
19.8329 | 19.8399 | 70.0 | 20:39:28 |
| FETUSD |
|
0.450 | 0.463 | 12.9 | 20:39:28 |
| FILUSD |
|
2.70 | 2.84 | 14.0 | 20:39:28 |
| GBPMXN |
|
26.371 | 26.379 | 8.5 | 20:39:28 |
| GBPZAR |
|
23.6807 | 23.6897 | 90.0 | 20:39:28 |
| GRTUSD |
|
0.087 | 0.090 | 2.7 | 20:39:28 |
| ICPUSD |
|
5.23 | 5.40 | 16.3 | 20:39:28 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 20:39:28 |
| LTCUSD |
|
83.0 | 83.4 | 3.8 | 20:39:28 |
| SOLUSD |
|
125.0 | 125.4 | 3.5 | 20:39:28 |
| SUIUSD |
|
2.277 | 2.289 | 11.1 | 20:39:28 |
| TRXUSD |
|
0.2383 | 0.2386 | 2.7 | 20:39:28 |
| UNIUSD |
|
5.93 | 5.98 | 5.4 | 20:39:28 |
| USDMXN |
|
20.424 | 20.430 | 6.4 | 20:39:28 |
| USDZAR |
|
18.3413 | 18.3484 | 71.0 | 20:39:28 |
| XBRUSD |
|
74.6 | 74.7 | 0.9 | 20:39:28 |
| XNGUSD |
|
4.13 | 4.17 | 3.7 | 20:39:28 |
| XRPUSD |
|
2.0987 | 2.0997 | 10.3 | 20:39:28 |
| XTIUSD |
|
71.2 | 71.4 | 1.1 | 20:39:28 |
| ZARJPY |
|
8.17 | 8.19 | 2.3 | 20:39:28 |
| ZECUSD |
|
37.3 | 37.6 | 2.4 | 20:39:28 |
| AAVEUSD |
|
158.7 | 159.4 | 7.0 | 20:39:28 |
| ALGOUSD |
|
0.176 | 0.182 | 6.4 | 20:39:28 |
| ATOMUSD |
|
4.34 | 4.43 | 8.5 | 20:39:28 |
| AVAXUSD |
|
18.71 | 18.92 | 20.6 | 20:39:28 |
| DASHUSD |
|
22.1 | 22.3 | 2.4 | 20:39:28 |
| DOGEUSD |
|
0.1658 | 0.1662 | 4.3 | 20:39:28 |
| IOTAUSD |
|
0.169 | 0.172 | 2.6 | 20:39:28 |
| LINKUSD |
|
13.49 | 13.57 | 8.0 | 20:39:28 |
| MANAUSD |
|
0.241 | 0.253 | 12.5 | 20:39:28 |
| NEARUSD |
|
2.52 | 2.62 | 9.4 | 20:39:28 |
| FTMUSD |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)