Cotizaciones en tiempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EET) 2024/12/18
EURUSD alert 1.0499 1.0500 0.9 16:55:45
GBPUSD alert 1.2701 1.2702 1.3 16:55:45
USDJPY alert 153.74 153.76 2.3 16:55:45
USDCHF alert 0.8933 0.8935 1.4 16:55:45
AUDUSD alert 0.6325 0.6326 1.5 16:55:45
NZDUSD alert 0.5734 0.5736 1.9 16:55:45
USDCAD alert 1.4308 1.4310 1.9 16:55:45
EURGBP alert 0.8266 0.8268 1.7 16:55:45
EURJPY alert 161.42 161.44 2.0 16:55:45
EURCHF alert 0.9379 0.9381 2.1 16:55:45
EURAUD alert 1.6598 1.6601 2.4 16:55:45
EURNZD alert 1.8305 1.8309 3.5 16:55:45
EURCAD alert 1.5023 1.5025 2.3 16:55:45
GBPJPY alert 195.27 195.29 2.3 16:55:45
GBPCHF alert 1.1347 1.1348 1.8 16:55:45
GBPAUD alert 2.0079 2.0082 2.6 16:55:45
GBPNZD alert 2.2145 2.2148 3.0 16:55:45
GBPCAD alert 1.8173 1.8175 2.1 16:55:45
CHFJPY alert 172.08 172.11 2.5 16:55:45
AUDJPY alert 97.24 97.26 2.1 16:55:45
AUDCHF alert 0.5650 0.5652 1.5 16:55:45
AUDNZD alert 1.1028 1.1030 2.5 16:55:45
AUDCAD alert 0.9049 0.9052 2.7 16:55:45
NZDJPY alert 88.17 88.19 2.0 16:55:45
NZDCHF alert 0.5123 0.5125 1.6 16:55:45
NZDCAD alert 0.8205 0.8208 3.0 16:55:45
CADJPY alert 107.44 107.46 2.5 16:55:45
CADCHF alert 0.6243 0.6245 1.5 16:55:45
XAGUSD alert 30.23 30.27 3.3 16:55:45
XAUUSD alert 2,637.9 2,638.2 3.0 16:55:45
AUS200 alert 8,334 8,339 5.3 16:55:45
GER40 alert 20,309 20,313 4.4 16:55:45
NAS100 alert 22,073 22,077 3.2 16:55:45
US30 alert 43,747 43,753 5.3 16:55:45
ADAUSD alert 1.022 1.025 3.3 16:55:45
APTUSD alert 12.690 12.800 109.4 16:55:45
ARBUSD alert 0.926 0.932 6.1 16:55:45
AXSUSD alert 6.9 7.2 3.2 16:55:45
BCHUSD alert 514.7 517.1 24.4 16:55:45
BNBUSD alert 711.6 712.8 12.6 16:55:45
BTCUSD alert 104,137 104,159 2.2 16:55:45
DOTUSD alert 8.18 8.24 6.1 16:55:45
ETCUSD alert 31.38 31.45 6.8 16:55:45
ETHUSD alert 3,841 3,842 1.9 16:55:45
EURMXN alert 21.078 21.083 4.9 16:55:45
EURZAR alert 18.9409 18.9479 70.0 16:55:45
FETUSD alert 1.570 1.583 12.9 16:55:45
FILUSD alert 5.99 6.13 14.0 16:55:45
FTMUSD alert 1.213 1.222 9.4 16:55:45
GBPMXN alert 25.495 25.506 10.8 16:55:45
GBPZAR alert 22.9124 22.9214 90.0 16:55:45
GRTUSD alert 0.247 0.250 2.7 16:55:45
ICPUSD alert 11.79 11.95 16.4 16:55:45
LRCUSD alert 0.227 0.240 13.0 16:55:45
LTCUSD alert 115.6 116.0 3.8 16:55:45
SOLUSD alert 215.8 216.1 2.9 16:55:45
SUIUSD alert 4.588 4.600 11.1 16:55:45
TRXUSD alert 0.2720 0.2723 2.7 16:55:45
UNIUSD alert 15.61 15.67 5.4 16:55:45
USDMXN alert 20.076 20.079 2.8 16:55:45
USDZAR alert 18.0403 18.0468 65.0 16:55:45
XBRUSD alert 73.4 73.5 0.9 16:55:45
XNGUSD alert 3.13 3.17 3.7 16:55:45
XRPUSD alert 2.4946 2.4973 27.8 16:55:45
XTIUSD alert 70.2 70.3 1.1 16:55:45
ZARJPY alert 8.51 8.53 2.3 16:55:45
ZECUSD alert 53.7 54.0 3.6 16:55:45
AAVEUSD alert 366.1 366.8 7.0 16:55:45
ALGOUSD alert 0.394 0.400 6.4 16:55:45
ATOMUSD alert 8.40 8.49 9.1 16:55:45
AVAXUSD alert 45.99 46.20 20.7 16:55:45
DASHUSD alert 42.1 42.3 2.4 16:55:45
DOGEUSD alert 0.3829 0.3834 5.0 16:55:45
IOTAUSD alert 0.351 0.353 2.9 16:55:45
LINKUSD alert 26.97 27.05 8.0 16:55:45
MANAUSD alert 0.555 0.571 15.8 16:55:45
NEARUSD alert 6.14 6.25 10.6 16:55:45
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)