Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0813 | 1.0814 | 0.8 | 20:37:00 |
| GBPUSD |
|
1.2910 | 1.2911 | 1.4 | 20:37:00 |
| USDJPY |
|
150.05 | 150.07 | 2.2 | 20:37:00 |
| USDCHF |
|
0.8848 | 0.8849 | 1.7 | 20:37:00 |
| AUDUSD |
|
0.6242 | 0.6244 | 1.6 | 20:37:00 |
| NZDUSD |
|
0.5670 | 0.5673 | 2.1 | 20:37:00 |
| USDCAD |
|
1.4378 | 1.4380 | 2.0 | 20:37:00 |
| EURGBP |
|
0.8375 | 0.8377 | 1.9 | 20:37:00 |
| EURJPY |
|
162.25 | 162.27 | 2.2 | 20:37:00 |
| EURCHF |
|
0.9567 | 0.9569 | 2.2 | 20:37:00 |
| EURAUD |
|
1.7319 | 1.7322 | 2.8 | 20:37:00 |
| EURNZD |
|
1.9065 | 1.9068 | 3.1 | 20:37:00 |
| EURCAD |
|
1.5546 | 1.5548 | 2.3 | 20:37:00 |
| GBPJPY |
|
193.72 | 193.74 | 2.2 | 20:37:00 |
| GBPCHF |
|
1.1422 | 1.1424 | 1.8 | 20:37:00 |
| GBPAUD |
|
2.0678 | 2.0681 | 2.8 | 20:37:00 |
| GBPNZD |
|
2.2763 | 2.2765 | 2.5 | 20:37:00 |
| GBPCAD |
|
1.8561 | 1.8563 | 2.2 | 20:37:00 |
| CHFJPY |
|
169.58 | 169.61 | 2.7 | 20:37:00 |
| AUDJPY |
|
93.67 | 93.69 | 2.3 | 20:37:00 |
| AUDCHF |
|
0.5523 | 0.5525 | 1.5 | 20:37:00 |
| AUDNZD |
|
1.1007 | 1.1009 | 2.2 | 20:37:00 |
| AUDCAD |
|
0.8975 | 0.8978 | 2.9 | 20:37:00 |
| NZDJPY |
|
85.09 | 85.11 | 2.0 | 20:37:00 |
| NZDCHF |
|
0.5017 | 0.5019 | 1.6 | 20:37:00 |
| NZDCAD |
|
0.8153 | 0.8156 | 2.8 | 20:37:00 |
| CADJPY |
|
104.35 | 104.38 | 2.7 | 20:37:00 |
| CADCHF |
|
0.6153 | 0.6155 | 1.5 | 20:37:00 |
| XAGUSD |
|
33.90 | 33.93 | 3.1 | 20:37:00 |
| XAUUSD |
|
3,116.6 | 3,116.9 | 2.8 | 20:37:00 |
| AUS200 |
|
7,871 | 7,877 | 6.3 | 20:37:00 |
| GER40 |
|
22,221 | 22,225 | 4.7 | 20:37:00 |
| NAS100 |
|
19,067 | 19,070 | 3.0 | 20:37:00 |
| US30 |
|
41,679 | 41,685 | 5.8 | 20:37:00 |
| ADAUSD |
|
0.655 | 0.658 | 3.5 | 20:37:00 |
| APTUSD |
|
5.234 | 5.335 | 100.4 | 20:37:00 |
| ARBUSD |
|
0.326 | 0.332 | 6.1 | 20:37:00 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 20:37:00 |
| BCHUSD |
|
301.6 | 304.0 | 24.4 | 20:37:00 |
| BNBUSD |
|
605.9 | 607.5 | 16.0 | 20:37:00 |
| BTCUSD |
|
83,102 | 83,130 | 2.8 | 20:37:00 |
| DOTUSD |
|
4.01 | 4.07 | 6.1 | 20:37:00 |
| ETCUSD |
|
16.70 | 16.76 | 6.3 | 20:37:00 |
| ETHUSD |
|
1,830 | 1,833 | 2.3 | 20:37:00 |
| EURMXN |
|
22.093 | 22.097 | 4.2 | 20:37:00 |
| EURZAR |
|
19.8347 | 19.8417 | 70.0 | 20:37:00 |
| FETUSD |
|
0.450 | 0.463 | 12.9 | 20:37:00 |
| FILUSD |
|
2.70 | 2.84 | 14.0 | 20:37:00 |
| GBPMXN |
|
26.376 | 26.384 | 8.4 | 20:37:00 |
| GBPZAR |
|
23.6813 | 23.6903 | 90.0 | 20:37:00 |
| GRTUSD |
|
0.087 | 0.090 | 2.7 | 20:37:00 |
| ICPUSD |
|
5.23 | 5.39 | 16.4 | 20:37:00 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 20:37:00 |
| LTCUSD |
|
82.9 | 83.3 | 3.8 | 20:37:00 |
| SOLUSD |
|
125.0 | 125.3 | 3.5 | 20:37:00 |
| SUIUSD |
|
2.277 | 2.288 | 11.1 | 20:37:00 |
| TRXUSD |
|
0.2383 | 0.2386 | 2.7 | 20:37:00 |
| UNIUSD |
|
5.92 | 5.97 | 5.4 | 20:37:00 |
| USDMXN |
|
20.430 | 20.437 | 6.4 | 20:37:00 |
| USDZAR |
|
18.3435 | 18.3500 | 65.0 | 20:37:00 |
| XBRUSD |
|
74.6 | 74.7 | 0.9 | 20:37:00 |
| XNGUSD |
|
4.15 | 4.19 | 3.7 | 20:37:00 |
| XRPUSD |
|
2.1002 | 2.1011 | 9.2 | 20:37:00 |
| XTIUSD |
|
71.2 | 71.3 | 1.1 | 20:37:00 |
| ZARJPY |
|
8.17 | 8.19 | 2.3 | 20:37:00 |
| ZECUSD |
|
37.3 | 37.5 | 2.4 | 20:37:00 |
| AAVEUSD |
|
158.5 | 159.2 | 7.0 | 20:37:00 |
| ALGOUSD |
|
0.175 | 0.182 | 6.4 | 20:37:00 |
| ATOMUSD |
|
4.34 | 4.43 | 8.5 | 20:37:00 |
| AVAXUSD |
|
18.67 | 18.88 | 20.6 | 20:37:00 |
| DASHUSD |
|
22.1 | 22.3 | 2.4 | 20:37:00 |
| DOGEUSD |
|
0.1657 | 0.1661 | 4.3 | 20:37:00 |
| IOTAUSD |
|
0.169 | 0.171 | 2.6 | 20:37:00 |
| LINKUSD |
|
13.47 | 13.55 | 8.0 | 20:37:00 |
| MANAUSD |
|
0.240 | 0.253 | 12.5 | 20:37:00 |
| NEARUSD |
|
2.52 | 2.61 | 9.4 | 20:37:00 |
| FTMUSD |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)